Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
1 NC county and 1 VA county are under alert, including Mecklenburg, VA County.
Program
Monday at 6 on WRAL: WRAL investigates why some veterinarians face minor consequences for fatal errors!
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singlepoint
(OP:
SING
)
0.0171
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0180
0.0187
0.0170
0.0171
909,614
-0.00(-8.56%)
Oct 24, 2024
0.0183
0.0195
0.0170
0.0187
586,523
-0.00(-4.10%)
Oct 23, 2024
0.0210
0.0224
0.0184
0.0195
802,992
-0.00(-9.30%)
Oct 22, 2024
0.0260
0.0267
0.0186
0.0215
3,164,742
-0.00(-13.65%)
Oct 21, 2024
0.0250
0.0275
0.0249
0.0249
949,864
-0.00(-9.45%)
Oct 18, 2024
0.0296
0.0296
0.0250
0.0275
466,966
-0.00(-1.43%)
Oct 17, 2024
0.0345
0.0345
0.0257
0.0279
896,899
-0.00(-14.15%)
Oct 16, 2024
0.0393
0.0425
0.0232
0.0325
2,625,689
-0.01(-16.67%)
Oct 15, 2024
0.0468
0.0468
0.0377
0.0390
431,188
-0.01(-13.72%)
Oct 14, 2024
0.0431
0.0491
0.0400
0.0452
328,435
+0.00(+3.67%)
Oct 11, 2024
0.0490
0.0500
0.0426
0.0436
555,036
-0.01(-12.80%)
Oct 10, 2024
0.0481
0.0599
0.0463
0.0500
567,036
-0.01(-14.97%)
Oct 09, 2024
0.0665
0.0708
0.0461
0.0588
1,087,996
-0.01(-11.58%)
Oct 08, 2024
0.0800
0.0900
0.0662
0.0665
988,713
-0.02(-21.21%)
Oct 07, 2024
0.0801
0.1000
0.0788
0.0844
134,282
+0.00(+5.24%)
Oct 04, 2024
0.0786
0.0893
0.0786
0.0802
77,393
+0.00(+2.04%)
Oct 03, 2024
0.0800
0.0900
0.0761
0.0786
321,384
-0.01(-9.55%)
Oct 02, 2024
0.0760
0.0900
0.0760
0.0869
113,739
+0.00(+2.12%)
Oct 01, 2024
0.0810
0.0953
0.0810
0.0851
94,196
-0.00(-4.49%)
Sep 30, 2024
0.0775
0.0970
0.0750
0.0891
177,126
-0.00(-1.00%)
Sep 27, 2024
0.0797
0.0955
0.0750
0.0900
109,959
+0.00(+0.00%)
Sep 26, 2024
0.0775
0.0973
0.0775
0.0900
188,265
+0.00(+4.65%)
Sep 25, 2024
0.0730
0.0900
0.0730
0.0860
189,899
+0.01(+10.68%)
Sep 24, 2024
0.0875
0.0900
0.0720
0.0777
94,650
-0.01(-8.59%)
Sep 23, 2024
0.0720
0.0940
0.0720
0.0850
165,118
+0.01(+15.65%)
Sep 20, 2024
0.0760
0.0960
0.0720
0.0735
259,172
-0.00(-4.05%)
Sep 19, 2024
0.0810
0.0960
0.0720
0.0766
170,004
-0.00(-5.90%)
Sep 18, 2024
0.0870
0.0980
0.0762
0.0814
210,212
-0.01(-13.03%)
Sep 17, 2024
0.0888
0.1030
0.0853
0.0936
172,162
+0.00(+4.00%)
Sep 16, 2024
0.1010
0.1050
0.0755
0.0900
346,798
-0.01(-12.62%)
Sep 13, 2024
0.1100
0.1276
0.1000
0.1030
662,677
-0.00(-2.46%)
Sep 12, 2024
0.0825
0.1570
0.0730
0.1056
1,579,237
+0.02(+28.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.