(OP:SKRKF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.8744	0.9107	0.8706	0.8728	17,911	+0.04(+5.41%)
Apr 07, 2026	0.8385	0.8400	0.8280	0.8280	3,453	-0.01(-1.32%)
Apr 06, 2026	0.9570	0.9570	0.8322	0.8391	17,196	-0.00(-0.46%)
Apr 02, 2026	0.8676	0.8700	0.8408	0.8430	26,858	-0.01(-0.80%)
Apr 01, 2026	0.9947	0.9947	0.8498	0.8498	60,070	+0.00(+0.39%)
Mar 31, 2026	0.8170	0.8790	0.8160	0.8465	38,440	+0.02(+1.99%)
Mar 30, 2026	0.8700	0.8873	0.8154	0.8300	38,209	-0.01(-1.32%)
Mar 27, 2026	0.8557	0.9000	0.8345	0.8411	30,510	+0.02(+2.95%)
Mar 26, 2026	0.8859	0.8859	0.8170	0.8170	24,476	-0.03(-3.88%)
Mar 25, 2026	0.8500	0.9559	0.7453	0.8500	35,756	-0.01(-1.45%)
Mar 24, 2026	0.8245	0.8772	0.8017	0.8625	10,600	+0.01(+1.47%)
Mar 23, 2026	0.7899	0.8500	0.7500	0.8500	96,250	+0.12(+16.87%)
Mar 20, 2026	0.7520	0.8268	0.7273	0.7273	34,660	-0.01(-0.91%)
Mar 19, 2026	0.7218	0.7918	0.6820	0.7340	75,328	-0.01(-0.81%)
Mar 18, 2026	0.7550	0.8100	0.7300	0.7400	86,772	-0.10(-11.84%)
Mar 17, 2026	0.8353	0.8725	0.8159	0.8394	20,473	+0.07(+9.15%)
Mar 16, 2026	0.7900	0.8500	0.7690	0.7690	20,585	-0.02(-2.04%)
Mar 13, 2026	0.8450	0.8900	0.7800	0.7850	88,166	-0.06(-7.10%)
Mar 12, 2026	0.8700	0.9447	0.8400	0.8450	72,176	-0.06(-6.44%)
Mar 11, 2026	0.9500	0.9500	0.8958	0.9032	93,890	-0.06(-6.56%)
Mar 10, 2026	0.9500	0.9666	0.8600	0.9666	70,946	+0.11(+12.78%)
Mar 09, 2026	0.8016	0.8769	0.7572	0.8571	66,507	+0.02(+2.99%)
Mar 06, 2026	0.8185	0.9180	0.6947	0.8322	36,194	+0.00(+0.41%)
Mar 05, 2026	0.8150	0.8726	0.8124	0.8288	175,063	+0.07(+9.05%)
Mar 04, 2026	0.7485	0.7600	0.7000	0.7600	48,806	+0.05(+7.19%)
Mar 03, 2026	0.7121	0.7300	0.7065	0.7090	32,642	-0.02(-2.88%)
Mar 02, 2026	0.7220	0.7800	0.7078	0.7300	73,900	-0.03(-3.95%)
Feb 27, 2026	0.7011	0.8100	0.7011	0.7600	102,528	+0.07(+10.16%)
Feb 26, 2026	0.6773	0.7199	0.6500	0.6899	8,497	+0.03(+3.85%)
Feb 25, 2026	0.5975	0.6837	0.5975	0.6643	102,804	+0.07(+12.59%)
Feb 24, 2026	0.5833	0.6056	0.5833	0.5900	41,142	-0.02(-3.44%)
Feb 23, 2026	0.6084	0.6110	0.5454	0.6110	37,800	+0.03(+4.48%)
Feb 20, 2026	0.5639	0.5848	0.5500	0.5848	2,772	+0.05(+8.48%)
Feb 19, 2026	0.6100	0.6100	0.5391	0.5391	7,853	-0.01(-1.98%)
Feb 18, 2026	0.5800	0.5800	0.5500	0.5500	47,603	-0.05(-7.72%)
Feb 17, 2026	0.6511	0.6520	0.5894	0.5960	8,300	-0.03(-5.40%)
Feb 13, 2026	0.6300	0.6300	0.6200	0.6300	4,150	+0.01(+1.61%)
Feb 12, 2026	0.6433	0.6536	0.6200	0.6200	20,152	-0.03(-4.62%)
Feb 11, 2026	0.6400	0.6500	0.6200	0.6500	34,948	+0.03(+4.84%)
Feb 10, 2026	0.5900	0.6200	0.5650	0.6200	78,000	+0.04(+7.27%)
Feb 09, 2026	0.5900	0.5901	0.5780	0.5780	24,000	+0.02(+3.21%)
Feb 06, 2026	0.5600	0.5600	0.5600	0.5600	17,751	-0.04(-6.04%)
Feb 05, 2026	0.5960	0.5988	0.5960	0.5960	6,800	-0.02(-3.37%)
Feb 04, 2026	0.6168	0.6281	0.5996	0.6168	12,986	+0.02(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.