| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.10 | 0 | +0.10(+0.55%) | |||
| Mar 26, 2026 | 18.00 | 27 | +0.10(+0.56%) | |||
| Mar 25, 2026 | 17.90 | 18.03 | 17.90 | 17.90 | 400 | +0.00(+0.00%) |
| Mar 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | +0.40(+2.29%) |
| Mar 20, 2026 | 17.50 | 1 | +0.11(+0.60%) | |||
| Mar 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 400 | -0.24(-1.36%) |
| Mar 16, 2026 | 17.64 | 40 | +0.04(+0.20%) | |||
| Mar 12, 2026 | 17.60 | 32 | -0.07(-0.38%) | |||
| Mar 11, 2026 | 17.60 | 17.69 | 17.60 | 17.67 | 8,551 | -0.36(-2.01%) |
| Mar 09, 2026 | 18.03 | 20 | +0.03(+0.17%) | |||
| Mar 06, 2026 | 18.00 | 18.35 | 17.75 | 18.00 | 3,418 | -0.31(-1.69%) |
| Mar 05, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 120 | +0.31(+1.72%) |
| Mar 04, 2026 | 17.85 | 18.00 | 17.75 | 18.00 | 17,104 | -0.10(-0.55%) |
| Mar 02, 2026 | 18.10 | 0 | +0.09(+0.50%) | |||
| Feb 27, 2026 | 18.40 | 18.40 | 18.01 | 18.01 | 3,128 | -0.39(-2.12%) |
| Feb 26, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 575 | -0.13(-0.70%) |
| Feb 24, 2026 | 18.53 | 35 | +1.04(+5.95%) | |||
| Feb 23, 2026 | 16.46 | 17.49 | 16.36 | 17.49 | 6,350 | -1.01(-5.46%) |
| Feb 18, 2026 | 18.50 | 1 | -0.02(-0.09%) | |||
| Feb 17, 2026 | 18.22 | 18.75 | 18.22 | 18.52 | 1,855 | +0.47(+2.59%) |
| Feb 13, 2026 | 18.00 | 18.05 | 17.96 | 18.05 | 8,049 | +0.05(+0.28%) |
| Feb 12, 2026 | 17.26 | 18.00 | 17.26 | 18.00 | 4,452 | +0.74(+4.29%) |
| Feb 10, 2026 | 17.26 | 0 | +0.26(+1.53%) | |||
| Feb 09, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 3,135 | +0.53(+3.20%) |
| Feb 06, 2026 | 16.15 | 16.50 | 16.15 | 16.47 | 6,502 | +0.22(+1.37%) |
| Feb 05, 2026 | 16.10 | 16.26 | 16.10 | 16.25 | 9,978 | +0.25(+1.56%) |
| Feb 04, 2026 | 16.00 | 16.00 | 15.91 | 16.00 | 6,050 | +0.00(+0.00%) |
| Feb 03, 2026 | 15.50 | 16.10 | 15.50 | 16.00 | 8,941 | +0.90(+5.96%) |