Silver Tiger Metals Inc (OP:SLVTF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5956	0.6100	0.5874	0.5882	351,560	-0.01(-1.26%)
Apr 02, 2026	0.6280	0.6280	0.5874	0.5957	521,532	-0.04(-6.23%)
Apr 01, 2026	0.6000	0.6540	0.5939	0.6353	494,084	+0.04(+7.08%)
Mar 31, 2026	0.5600	0.5999	0.5500	0.5933	733,763	+0.05(+10.18%)
Mar 30, 2026	0.5471	0.5710	0.5385	0.5385	694,353	-0.02(-4.32%)
Mar 27, 2026	0.5400	0.5699	0.5300	0.5628	454,075	+0.02(+4.24%)
Mar 26, 2026	0.5439	0.5700	0.5323	0.5399	1,131,454	-0.04(-7.42%)
Mar 25, 2026	0.5507	0.5900	0.5507	0.5832	1,211,705	+0.03(+6.04%)
Mar 24, 2026	0.5188	0.5500	0.5110	0.5500	843,386	+0.02(+3.58%)
Mar 23, 2026	0.4830	0.5400	0.4700	0.5310	1,171,565	+0.02(+4.90%)
Mar 20, 2026	0.5204	0.5500	0.4868	0.5062	996,853	-0.03(-4.92%)
Mar 19, 2026	0.4930	0.5636	0.4930	0.5324	909,921	-0.03(-4.93%)
Mar 18, 2026	0.5800	0.5935	0.5450	0.5600	901,781	-0.04(-6.04%)
Mar 17, 2026	0.5800	0.6230	0.5800	0.5960	554,447	-0.00(-0.75%)
Mar 16, 2026	0.6298	0.6500	0.5832	0.6005	809,737	-0.00(-0.74%)
Mar 13, 2026	0.6838	0.6838	0.5883	0.6050	964,760	-0.05(-8.15%)
Mar 12, 2026	0.6810	0.6900	0.6550	0.6587	266,292	-0.02(-2.56%)
Mar 11, 2026	0.6800	0.7208	0.6666	0.6760	261,779	-0.01(-1.31%)
Mar 10, 2026	0.6610	0.7056	0.6450	0.6850	725,617	+0.04(+5.53%)
Mar 09, 2026	0.6880	0.6880	0.6119	0.6491	1,124,981	+0.00(+0.73%)
Mar 06, 2026	0.6300	0.6512	0.6080	0.6444	686,718	+0.02(+3.92%)
Mar 05, 2026	0.6620	0.7660	0.6201	0.6201	673,210	-0.04(-6.05%)
Mar 04, 2026	0.7200	0.7300	0.6501	0.6600	781,719	-0.02(-3.44%)
Mar 03, 2026	0.7226	0.7410	0.6605	0.6835	677,132	-0.07(-9.23%)
Mar 02, 2026	0.7800	0.8100	0.7214	0.7530	846,224	-0.02(-2.56%)
Feb 27, 2026	0.7400	0.7800	0.7206	0.7728	1,115,989	+0.05(+7.18%)
Feb 26, 2026	0.7000	0.7330	0.6916	0.7210	610,314	+0.01(+0.98%)
Feb 25, 2026	0.7000	0.7327	0.6840	0.7140	841,083	+0.03(+3.79%)
Feb 24, 2026	0.6900	0.7010	0.6700	0.6879	629,990	-0.01(-1.26%)
Feb 23, 2026	0.7559	0.7660	0.6926	0.6967	1,158,121	-0.01(-1.90%)
Feb 20, 2026	0.6900	0.7260	0.6701	0.7102	1,476,582	+0.04(+5.83%)
Feb 19, 2026	0.6995	0.7000	0.6700	0.6711	682,406	+0.00(+0.16%)
Feb 18, 2026	0.6910	0.7120	0.6700	0.6700	857,115	+0.00(+0.57%)
Feb 17, 2026	0.6890	0.6890	0.6300	0.6662	831,713	-0.01(-1.16%)
Feb 13, 2026	0.6608	0.6929	0.6601	0.6740	745,695	+0.01(+1.05%)
Feb 12, 2026	0.7300	0.7300	0.6609	0.6670	1,079,181	-0.06(-8.33%)
Feb 11, 2026	0.7390	0.7450	0.7035	0.7276	391,041	+0.00(+0.54%)
Feb 10, 2026	0.7350	0.7701	0.7177	0.7237	474,409	-0.04(-5.35%)
Feb 09, 2026	0.7516	0.7768	0.7293	0.7646	735,616	+0.05(+6.53%)
Feb 06, 2026	0.6700	0.7364	0.6700	0.7177	828,328	+0.04(+5.90%)
Feb 05, 2026	0.7740	0.7740	0.6728	0.6777	941,166	-0.08(-10.71%)
Feb 04, 2026	0.8220	0.8220	0.7271	0.7590	728,152	-0.04(-4.47%)
Feb 03, 2026	0.8100	0.8100	0.7301	0.7945	1,423,670	+0.08(+10.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.