China Petroleum & Chemical Corp (OP:SNPMF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.5700	0.6244	0.5700	0.5700	9,418	-0.06(-9.97%)
Mar 20, 2026	0.6331	0.6331	0.5710	0.6331	462,150	+0.06(+10.88%)
Mar 19, 2026	0.5710	0.5710	0.5710	0.5710	39,650	-0.03(-4.94%)
Mar 18, 2026	0.6428	0.6428	0.6007	0.6007	5,000	-0.02(-3.11%)
Mar 16, 2026				0.6200	0	-0.04(-5.75%)
Mar 11, 2026				0.6578	0	+0.02(+2.78%)
Mar 10, 2026	0.6400	0.6472	0.6400	0.6400	2,000	+0.02(+3.66%)
Mar 09, 2026	0.6500	0.6672	0.6174	0.6174	147,015	-0.03(-5.16%)
Mar 04, 2026				0.6510	0	-0.05(-6.76%)
Mar 02, 2026				0.6982	0	+0.03(+4.21%)
Feb 27, 2026	0.6700	0.6700	0.6700	0.6700	115,000	+0.01(+1.36%)
Feb 26, 2026	0.6610	0.6610	0.6610	0.6610	946	-0.01(-1.05%)
Feb 25, 2026	0.6995	0.6995	0.6680	0.6680	94,946	-0.02(-3.08%)
Feb 24, 2026	0.6800	0.7100	0.6800	0.6892	53,712	-0.01(-0.83%)
Feb 20, 2026				0.6950	0	+0.03(+5.05%)
Feb 19, 2026	0.6600	0.6810	0.6520	0.6616	165,051	-0.01(-1.97%)
Feb 18, 2026	0.7000	0.7000	0.6749	0.6749	8,000	-0.01(-0.75%)
Feb 17, 2026	0.7100	0.7100	0.6533	0.6800	36,100	-0.00(-0.67%)
Feb 13, 2026	0.6846	0.6846	0.6846	0.6846	10,833	-0.01(-1.85%)
Feb 12, 2026	0.7000	0.7100	0.6850	0.6975	394,571	+0.01(+1.82%)
Feb 11, 2026	0.6850	0.7000	0.6520	0.6850	159,354	+0.01(+0.74%)
Feb 10, 2026	0.6700	0.6800	0.6640	0.6800	255,200	+0.02(+2.43%)
Feb 09, 2026	0.6340	0.6639	0.6340	0.6639	2,582	-0.02(-2.37%)
Feb 06, 2026	0.6800	0.6800	0.6750	0.6800	54,210	-0.01(-0.73%)
Feb 05, 2026	0.6850	0.6850	0.6850	0.6850	3,250	+0.01(+0.78%)
Feb 04, 2026	0.6797	0.7000	0.6797	0.6797	2,282	+0.04(+5.71%)
Feb 03, 2026	0.6430	0.6430	0.6430	0.6430	1,500	+0.01(+1.36%)
Feb 02, 2026	0.6344	0.6344	0.6344	0.6344	145	-0.04(-5.38%)
Jan 30, 2026	0.6700	0.6998	0.6510	0.6705	58,245	-0.02(-2.83%)
Jan 28, 2026				0.6900	50,000	+0.03(+4.55%)
Jan 27, 2026	0.6700	0.6701	0.6500	0.6600	29,846	+0.01(+1.54%)
Jan 26, 2026	0.6700	0.6700	0.6500	0.6500	81,647	-0.01(-0.76%)
Jan 22, 2026				0.6550	43	+0.03(+4.13%)
Jan 21, 2026	0.6150	0.6722	0.6150	0.6290	90,400	+0.02(+3.56%)
Jan 20, 2026	0.6200	0.6200	0.6074	0.6074	5,400	+0.01(+1.23%)
Jan 16, 2026	0.6000	0.6000	0.6000	0.6000	202,300	+0.00(+0.00%)
Jan 15, 2026	0.6100	0.6100	0.6000	0.6000	64,100	+0.01(+1.27%)
Jan 14, 2026	0.5925	0.5925	0.5925	0.5925	125,120	+0.01(+0.85%)
Jan 12, 2026				0.5875	0	-0.02(-2.89%)
Jan 09, 2026	0.6050	0.6050	0.5990	0.6050	30,000	+0.04(+6.14%)
Jan 08, 2026	0.5852	0.5852	0.5700	0.5700	15,500	-0.03(-4.84%)
Jan 07, 2026	0.5990	0.5990	0.5990	0.5990	10,000	+0.02(+2.94%)
Jan 05, 2026				0.5819	0	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.