Appswarm Inc (OP:SWRM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0001	0.0001	0.0001	0.0001	9,039	-0.00(-50.00%)
Feb 26, 2026	0.0001	0.0002	0.0001	0.0002	50,673	+0.00(+100.00%)
Feb 25, 2026	0.0002	0.0002	0.0001	0.0001	3,248,601	-0.00(-50.00%)
Feb 24, 2026	0.0001	0.0002	0.0001	0.0002	3,120,101	+0.00(+100.00%)
Feb 23, 2026	0.0002	0.0002	0.0001	0.0001	11,408,112	-0.00(-50.00%)
Feb 20, 2026	0.0001	0.0002	0.0001	0.0002	2,328,502	+0.00(+100.00%)
Feb 19, 2026	0.0002	0.0002	0.0001	0.0001	247,357	+0.00(+0.00%)
Feb 18, 2026	0.0001	0.0002	0.0001	0.0001	9,599,586	-0.00(-50.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	1,970,412	+0.00(+0.00%)
Feb 13, 2026	0.0001	0.0002	0.0001	0.0002	589,000	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	323,251	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	8,836,145	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0002	0.0001	0.0002	5,033,610	+0.00(+100.00%)
Feb 09, 2026	0.0002	0.0002	0.0001	0.0001	1,351,560	-0.00(-50.00%)
Feb 06, 2026	0.0001	0.0002	0.0001	0.0002	4,916,146	+0.00(+100.00%)
Feb 05, 2026	0.0001	0.0001	0.0001	0.0001	645,000	+0.00(+0.00%)
Feb 04, 2026	0.0001	0.0002	0.0001	0.0001	9,113,509	+0.00(+0.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	5,001,192	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	351,250	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0001	0.0001	5,333,135	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0002	0.0001	0.0001	2,884,000	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0002	0.0001	0.0001	60,566,956	-0.00(-50.00%)
Jan 22, 2026	0.0002	0.0002	0.0001	0.0002	850,209	+0.00(+0.00%)
Jan 21, 2026	0.0001	0.0002	0.0001	0.0002	1,437,001	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0001	0.0002	14,850,820	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	421,700	+0.00(+100.00%)
Jan 15, 2026	0.0002	0.0002	0.0001	0.0001	4,276,504	-0.00(-50.00%)
Jan 14, 2026	0.0001	0.0002	0.0001	0.0002	12,579,929	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	1,824,000	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0001	0.0002	24,690,268	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	149,466,528	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0002	0.0002	1,390,102	+0.00(+100.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0001	6,662,200	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0001	28,323,060	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0001	715,603	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.