| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.5028 | 0.5158 | 0.5006 | 0.5006 | 16,471 | +0.02(+3.22%) |
| May 01, 2026 | 0.4813 | 0.4852 | 0.4813 | 0.4850 | 16,750 | -0.02(-4.13%) |
| Apr 28, 2026 | 0.5059 | 0 | -0.03(-5.77%) | |||
| Apr 27, 2026 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 5,000 | +0.03(+5.01%) |
| Apr 24, 2026 | 0.5113 | 0.5113 | 0.5052 | 0.5113 | 15,300 | +0.02(+3.84%) |
| Apr 23, 2026 | 0.4753 | 0.5133 | 0.4753 | 0.4924 | 11,019 | -0.02(-3.73%) |
| Apr 22, 2026 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 1,000 | -0.01(-2.05%) |
| Apr 21, 2026 | 0.5439 | 0.5439 | 0.4997 | 0.5222 | 35,200 | -0.06(-9.79%) |
| Apr 16, 2026 | 0.5789 | 1,000 | +0.09(+17.47%) | |||
| Apr 15, 2026 | 0.4930 | 0.4950 | 0.4928 | 0.4928 | 6,500 | -0.00(-0.40%) |
| Apr 14, 2026 | 0.4701 | 0.4948 | 0.4701 | 0.4948 | 5,280 | +0.01(+2.44%) |
| Apr 08, 2026 | 0.4830 | 0 | -0.01(-2.07%) | |||
| Apr 07, 2026 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 400 | +0.00(+0.74%) |
| Apr 06, 2026 | 0.3926 | 0.4896 | 0.3926 | 0.4896 | 20,000 | +0.02(+4.17%) |
| Apr 02, 2026 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.01(+1.73%) |
| Apr 01, 2026 | 0.3950 | 0.4620 | 0.3950 | 0.4620 | 15,000 | +0.08(+21.71%) |
| Mar 31, 2026 | 0.4064 | 0.4064 | 0.3796 | 0.3796 | 25,000 | -0.03(-6.46%) |
| Mar 26, 2026 | 0.4058 | 0 | -0.01(-3.45%) | |||
| Mar 25, 2026 | 0.3933 | 0.4203 | 0.3933 | 0.4203 | 15,000 | +0.06(+15.40%) |
| Mar 24, 2026 | 0.3642 | 0.3995 | 0.3642 | 0.3642 | 25,000 | +0.00(+1.17%) |
| Mar 20, 2026 | 0.3600 | 0 | -0.04(-9.48%) | |||
| Mar 19, 2026 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 6,000 | -0.12(-23.25%) |
| Mar 10, 2026 | 0.5182 | 0 | +0.01(+2.21%) | |||
| Mar 05, 2026 | 0.5070 | 0 | -0.01(-2.72%) | |||
| Mar 04, 2026 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 1,770 | +0.00(+0.23%) |