Red Light Holland Corp (OP:TRUFF)

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0329	0.0339	0.0286	0.0331	451,164	+0.00(+11.45%)
May 06, 2026	0.0324	0.0354	0.0297	0.0297	545,723	-0.00(-10.54%)
May 05, 2026	0.0315	0.0360	0.0294	0.0332	481,665	+0.00(+7.10%)
May 04, 2026	0.0266	0.0323	0.0266	0.0310	315,832	+0.00(+6.53%)
May 01, 2026	0.0313	0.0323	0.0280	0.0291	219,183	-0.00(-0.34%)
Apr 30, 2026	0.0305	0.0308	0.0290	0.0292	337,909	+0.00(+0.69%)
Apr 29, 2026	0.0291	0.0300	0.0290	0.0290	5,665	-0.00(-6.45%)
Apr 28, 2026	0.0289	0.0322	0.0260	0.0310	415,913	+0.00(+13.55%)
Apr 27, 2026	0.0279	0.0298	0.0261	0.0273	260,571	+0.00(+5.00%)
Apr 24, 2026	0.0284	0.0337	0.0260	0.0260	587,299	-0.00(-7.14%)
Apr 23, 2026	0.0293	0.0294	0.0260	0.0280	440,663	-0.00(-5.08%)
Apr 22, 2026	0.0300	0.0314	0.0280	0.0295	827,005	+0.00(+3.87%)
Apr 21, 2026	0.0373	0.0373	0.0260	0.0284	606,184	+0.00(+4.03%)
Apr 20, 2026	0.0330	0.0429	0.0218	0.0273	2,712,311	+0.00(+13.75%)
Apr 17, 2026	0.0220	0.0259	0.0210	0.0240	1,165,250	+0.00(+14.29%)
Apr 16, 2026	0.0215	0.0230	0.0210	0.0210	109,190	+0.00(+2.44%)
Apr 15, 2026	0.0209	0.0219	0.0190	0.0205	199,351	-0.00(-5.96%)
Apr 14, 2026	0.0210	0.0230	0.0200	0.0218	227,309	+0.00(+6.86%)
Apr 13, 2026	0.0185	0.0217	0.0170	0.0204	108,118	+0.00(+1.49%)
Apr 10, 2026	0.0200	0.0230	0.0185	0.0201	81,791	-0.00(-6.51%)
Apr 09, 2026	0.0230	0.0230	0.0202	0.0215	76,386	+0.00(+7.50%)
Apr 08, 2026	0.0209	0.0213	0.0200	0.0200	20,240	-0.00(-4.31%)
Apr 07, 2026	0.0185	0.0209	0.0185	0.0209	97,400	+0.00(+3.98%)
Apr 06, 2026	0.0193	0.0201	0.0163	0.0201	146,222	+0.00(+8.65%)
Apr 02, 2026	0.0230	0.0230	0.0156	0.0185	280,254	-0.00(-16.29%)
Apr 01, 2026	0.0196	0.0250	0.0187	0.0221	213,050	+0.01(+53.47%)
Mar 31, 2026	0.0177	0.0178	0.0144	0.0144	115,590	-0.00(-19.10%)
Mar 30, 2026	0.0178	0.0178	0.0178	0.0178	30,125	+0.00(+7.88%)
Mar 27, 2026	0.0155	0.0167	0.0150	0.0165	150,300	+0.00(+7.84%)
Mar 26, 2026	0.0153	0.0153	0.0151	0.0153	6,907	+0.00(+1.32%)
Mar 25, 2026	0.0180	0.0180	0.0151	0.0151	56,450	-0.00(-15.64%)
Mar 24, 2026	0.0174	0.0181	0.0167	0.0179	99,970	-0.00(-1.10%)
Mar 23, 2026	0.0173	0.0181	0.0173	0.0181	4,650	+0.00(+6.47%)
Mar 20, 2026	0.0152	0.0217	0.0152	0.0170	6,650	-0.00(-0.58%)
Mar 19, 2026	0.0189	0.0212	0.0171	0.0171	57,073	-0.00(-9.52%)
Mar 18, 2026	0.0195	0.0208	0.0189	0.0189	176,704	+0.00(+13.86%)
Mar 17, 2026	0.0198	0.0199	0.0132	0.0166	206,047	-0.00(-11.70%)
Mar 16, 2026	0.0157	0.0191	0.0157	0.0188	438,067	+0.00(+22.88%)
Mar 13, 2026	0.0149	0.0172	0.0132	0.0153	670,166	+0.00(+17.69%)
Mar 12, 2026	0.0150	0.0160	0.0123	0.0130	171,831	-0.00(-11.56%)
Mar 11, 2026	0.0050	0.0149	0.0050	0.0147	105,441	+0.00(+23.53%)
Mar 09, 2026				0.0119	0	+0.00(+1.71%)
Mar 06, 2026	0.0116	0.0132	0.0116	0.0117	27,439	-0.00(-12.69%)
Mar 05, 2026	0.0126	0.0134	0.0121	0.0134	43,713	+0.00(+8.94%)
Mar 04, 2026	0.0124	0.0124	0.0119	0.0123	57,112	+0.00(+11.82%)
Mar 03, 2026	0.0114	0.0129	0.0090	0.0110	383,642	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.