Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.7505	2	-0.10(-11.58%)
Dec 02, 2025	0.8488	0.8488	0.8488	0.8488	1,847	+0.01(+1.65%)
Dec 01, 2025	0.7660	0.8350	0.7500	0.8350	210,000	+0.07(+9.01%)
Nov 26, 2025				0.7660	0	+0.03(+3.79%)
Nov 25, 2025	0.7381	0.7381	0.7380	0.7380	13,000	-0.04(-4.96%)
Nov 24, 2025	0.7767	0.7962	0.7765	0.7765	6,149	-0.02(-2.22%)
Nov 21, 2025	0.7941	0.7941	0.7941	0.7941	666	+0.04(+5.61%)
Nov 17, 2025				0.7519	0	-0.09(-10.49%)
Nov 14, 2025	0.8400	0.8400	0.8200	0.8400	7,696	+0.02(+2.44%)
Nov 13, 2025	0.8408	0.8447	0.8200	0.8200	222,283	+0.00(+0.00%)
Nov 12, 2025	0.7763	0.8457	0.7763	0.8200	131,603	+0.01(+1.30%)
Nov 10, 2025				0.8095	0	-0.04(-4.76%)
Nov 07, 2025	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Nov 06, 2025	0.8300	0.9000	0.8265	0.8500	17,200	+0.02(+2.41%)
Nov 05, 2025	0.7138	0.8300	0.7138	0.8300	73,971	+0.11(+15.28%)
Nov 04, 2025	0.7300	0.7300	0.7000	0.7200	4,333	-0.07(-8.49%)
Nov 03, 2025	0.8066	0.8205	0.7868	0.7868	4,887	-0.01(-1.77%)
Oct 31, 2025	0.8200	0.8300	0.8010	0.8010	7,538	-0.05(-5.76%)
Oct 30, 2025	0.8800	0.8800	0.8500	0.8500	6,066	-0.04(-4.49%)
Oct 29, 2025	0.9120	0.9120	0.8900	0.8900	6,513	-0.01(-1.24%)
Oct 28, 2025	0.8500	0.9100	0.8500	0.9012	19,600	+0.06(+7.29%)
Oct 27, 2025	0.8300	0.8400	0.8200	0.8400	10,230	-0.00(-0.53%)
Oct 24, 2025	0.8600	0.8700	0.8445	0.8445	19,385	-0.04(-4.25%)
Oct 23, 2025	0.8700	0.9120	0.8700	0.8820	14,918	+0.01(+1.38%)
Oct 22, 2025	0.8919	0.8919	0.7500	0.8700	42,583	-0.13(-13.00%)
Oct 21, 2025	1.000	1.000	0.8501	1.000	6,290	+0.15(+17.65%)
Oct 20, 2025	0.8500	0.8500	0.8436	0.8500	648	+0.00(+0.00%)
Oct 17, 2025	0.8500	0.8500	0.8500	0.8500	10,002	+0.02(+2.56%)
Oct 15, 2025				0.8288	0	-0.06(-6.88%)
Oct 14, 2025	0.8000	0.8900	0.8000	0.8900	13,930	-0.21(-19.09%)
Oct 13, 2025	1.100	5.100	1.100	1.100	861	+0.40(+56.78%)
Oct 10, 2025	0.7016	0.7016	0.7016	0.7016	298	+0.09(+15.02%)
Oct 09, 2025	0.6100	0.6100	0.6100	0.6100	1,952	+0.00(+0.00%)
Oct 07, 2025				0.6100	50	-0.14(-18.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.