(OP:TTTMF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3306	0.3306	0.2520	0.3306	1,433	+0.00(+0.18%)
Feb 26, 2026	0.3206	0.3329	0.3206	0.3300	5,210	+0.01(+4.60%)
Feb 25, 2026	0.3155	0.3155	0.3155	0.3155	10,713	+0.01(+1.77%)
Feb 23, 2026				0.3100	0	-0.04(-11.10%)
Feb 20, 2026	0.3487	0.3500	0.3487	0.3487	4,000	-0.01(-3.03%)
Feb 19, 2026	0.3596	0.3648	0.3596	0.3596	667	-0.00(-0.11%)
Feb 18, 2026	0.3600	0.3600	0.3527	0.3600	3,150	+0.01(+3.30%)
Feb 17, 2026	0.3389	0.3890	0.3389	0.3485	2,700	-0.05(-11.53%)
Feb 13, 2026	0.4000	0.4000	0.3939	0.3939	5,495	-0.03(-6.21%)
Feb 12, 2026	0.4200	0.4200	0.4200	0.4200	153	+0.00(+0.57%)
Feb 11, 2026	0.4176	0.4300	0.4176	0.4176	27,166	-0.04(-9.65%)
Feb 09, 2026				0.4622	45	+0.02(+4.69%)
Feb 06, 2026	0.4600	0.4600	0.4415	0.4415	5,000	+0.02(+5.27%)
Feb 04, 2026				0.4194	1	-0.03(-6.28%)
Feb 03, 2026	0.4554	0.4554	0.4020	0.4475	5,921	-0.02(-3.51%)
Feb 02, 2026	0.4638	0.4638	0.4464	0.4638	12,813	-0.02(-4.00%)
Jan 30, 2026	0.4831	0.4831	0.4831	0.4831	600	-0.02(-3.67%)
Jan 29, 2026	0.4675	0.5015	0.4675	0.5015	1,451	+0.01(+1.79%)
Jan 28, 2026	0.4927	0.4927	0.4927	0.4927	5,216	+0.01(+1.78%)
Jan 27, 2026	0.4841	0.4841	0.4841	0.4841	3,202	-0.02(-3.18%)
Jan 26, 2026	0.4638	0.5000	0.4638	0.5000	3,773	+0.01(+1.01%)
Jan 23, 2026	0.4950	0.4950	0.4744	0.4950	3,800	+0.00(+0.90%)
Jan 22, 2026	0.4620	0.4906	0.4620	0.4906	1,103	+0.01(+2.79%)
Jan 21, 2026	0.4773	0.4773	0.4773	0.4773	1,000	-0.02(-3.58%)
Jan 20, 2026	0.4857	0.5032	0.4729	0.4950	7,465	-0.01(-1.65%)
Jan 16, 2026	0.5033	0.5033	0.5014	0.5033	2,000	-0.01(-1.31%)
Jan 15, 2026	0.5100	0.5100	0.5100	0.5100	411	-0.02(-2.86%)
Jan 14, 2026	0.5053	0.5250	0.5053	0.5250	34,977	+0.00(+0.27%)
Jan 13, 2026	0.5350	0.5350	0.5236	0.5236	7,211	-0.02(-3.09%)
Jan 12, 2026	0.5372	0.5500	0.5353	0.5403	2,080	+0.00(+0.06%)
Jan 09, 2026	0.5200	0.5500	0.5200	0.5400	34,439	+0.05(+9.64%)
Jan 08, 2026	0.4925	0.4925	0.4925	0.4925	1,500	-0.01(-2.22%)
Jan 06, 2026				0.5037	8	-0.01(-2.36%)
Jan 05, 2026	0.5159	0.5159	0.5159	0.5159	400	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.