Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+5.91%)
Nov 26, 2025	0.0585	0.1133	0.0585	0.1133	6,576	-0.01(-7.66%)
Nov 24, 2025				0.1227	101	+0.06(+88.77%)
Nov 21, 2025	0.0650	0.1013	0.0650	0.0650	12,770	-0.06(-48.41%)
Nov 20, 2025	0.1270	0.1294	0.1250	0.1260	81,433	+0.03(+29.50%)
Nov 19, 2025	0.0973	0.0973	0.0973	0.0973	100	-0.02(-16.48%)
Nov 18, 2025	0.1107	0.1165	0.1107	0.1165	1,187	-0.01(-5.44%)
Nov 17, 2025	0.1232	0.1232	0.1232	0.1232	1,194	-0.01(-8.74%)
Nov 14, 2025	0.1350	0.1350	0.1175	0.1350	5,838	+0.01(+8.00%)
Nov 13, 2025	0.1249	0.1250	0.0957	0.1250	86,668	-0.01(-3.92%)
Nov 12, 2025	0.1378	0.1378	0.1200	0.1301	10,850	+0.00(+0.62%)
Nov 11, 2025	0.1450	0.1450	0.1293	0.1293	841	-0.01(-8.43%)
Nov 10, 2025	0.1412	0.1412	0.1412	0.1412	6,185	-0.02(-14.73%)
Nov 07, 2025	0.1656	0.1727	0.1656	0.1656	666	-0.01(-4.55%)
Nov 06, 2025	0.1771	0.1914	0.1733	0.1735	7,545	-0.00(-1.92%)
Nov 05, 2025	0.1769	0.1769	0.1697	0.1769	1,025	+0.00(+0.45%)
Nov 04, 2025	0.1762	0.1762	0.1761	0.1761	2,037	-0.05(-21.14%)
Nov 03, 2025	0.1800	0.2233	0.1800	0.2233	34,279	+0.04(+23.30%)
Oct 30, 2025				0.1811	42	+0.02(+10.49%)
Oct 29, 2025	0.1751	0.1751	0.1530	0.1639	23,646	-0.01(-4.88%)
Oct 28, 2025	0.1981	0.2073	0.1723	0.1723	285,572	-0.01(-7.37%)
Oct 27, 2025	0.1700	0.2603	0.1700	0.1860	19,411	-0.00(-2.57%)
Oct 24, 2025	0.1935	0.2136	0.1860	0.1909	40,268	+0.01(+4.60%)
Oct 23, 2025	0.2470	0.2470	0.1802	0.1825	57,406	+0.00(+1.39%)
Oct 22, 2025	0.2199	0.2199	0.0387	0.1800	33,202	+0.01(+2.86%)
Oct 21, 2025	0.2091	0.2749	0.1383	0.1750	22,744	-0.05(-21.84%)
Oct 20, 2025	0.2641	0.2641	0.1944	0.2239	38,678	+0.01(+5.86%)
Oct 17, 2025	0.2615	0.2866	0.1922	0.2115	46,758	-0.05(-19.06%)
Oct 16, 2025	0.2194	0.3029	0.2194	0.2613	92,402	-0.03(-9.77%)
Oct 15, 2025	0.2931	0.2931	0.2849	0.2896	33,473	-0.00(-1.19%)
Oct 14, 2025	0.3723	0.3723	0.2779	0.2931	43,679	-0.09(-22.87%)
Oct 13, 2025	0.3618	0.7200	0.3600	0.3800	63,213	+0.04(+10.88%)
Oct 09, 2025				0.3427	0	+0.02(+7.09%)
Oct 08, 2025				0.3200	0	+0.02(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.