| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0001 | 624 | -0.00(-66.67%) | |||
| Dec 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 31,864 | +0.00(+200.00%) | |
| Dec 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 203 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0001 | 0 | -0.01(-99.00%) | |||
| Nov 19, 2025 | 0.0100 | 391 | +0.01(+9900.00%) | |||
| Nov 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 433 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,440 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,495 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,367 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,375 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,504 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,358 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,950 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,444 | +0.00(+0.00%) |