Closings
Just In
Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV:ABM)

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0750 0 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0800 26,700 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 1,036 -0.01(-6.25%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 32,103 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 100,615 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 12,588 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 6,600 +0.01(+6.25%)
Dec 01, 2025 0.0800 0.0850 0.0800 0.0800 10,012 +0.00(+0.00%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 27, 2025 0.0800 0.0800 0.0800 0.0800 10,050 -0.01(-5.88%)
Nov 25, 2025 0.0850 0 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0850 0.0850 42,800 +0.01(+6.25%)
Nov 20, 2025 0.0800 0 +0.00(+0.00%)
Nov 14, 2025 0.0800 0 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0800 0.0800 44,022 -0.01(-5.88%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0850 36,026 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0850 0.0850 45,984 -0.00(-5.56%)
Nov 10, 2025 0.1000 0.1000 0.0900 0.0900 20,160 -0.01(-10.00%)
Nov 07, 2025 0.0900 0.1000 0.0900 0.1000 71,002 +0.01(+11.11%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0900 47,000 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0950 0.0850 0.0900 166,338 +0.00(+5.88%)
Nov 04, 2025 0.0850 0.0850 0.0850 0.0850 2,200 -0.00(-5.56%)
Oct 30, 2025 0.0900 277 +0.00(+5.88%)
Oct 28, 2025 0.0850 21 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 23, 2025 0.0850 0 +0.00(+0.00%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0850 23,000 -0.01(-10.53%)
Oct 21, 2025 0.1050 0.1050 0.0950 0.0950 14,000 -0.01(-5.00%)
Oct 20, 2025 0.1000 0.1000 0.1000 0.1000 19,691 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1000 23,000 -0.01(-13.04%)
Oct 16, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1200 0.1150 0.1150 61,500 +0.01(+4.55%)
Oct 14, 2025 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Oct 10, 2025 0.1200 0 +0.01(+9.09%)
Oct 09, 2025 0.1250 0.1250 0.1100 0.1100 66,468 -0.01(-8.33%)
Oct 08, 2025 0.0950 0.1200 0.0950 0.1200 74,000 +0.02(+26.32%)
Oct 07, 2025 0.0900 0.0950 0.0800 0.0950 31,000 +0.01(+11.76%)
Oct 06, 2025 0.0800 0.0850 0.0800 0.0850 101,000 +0.01(+13.33%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 6,447 +0.00(+0.00%)
Oct 02, 2025 0.0650 0.0750 0.0650 0.0750 138,500 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.