Aurora Spine (TSV:ASG)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2750	0.2750	0.2400	0.2400	180,230	-0.04(-12.73%)
Apr 30, 2026	0.2800	0.2800	0.2600	0.2750	150,377	-0.01(-1.79%)
Apr 29, 2026	0.2800	0.2800	0.2750	0.2800	91,882	+0.01(+1.82%)
Apr 28, 2026	0.2800	0.2800	0.2750	0.2750	50,800	+0.00(+0.00%)
Apr 27, 2026	0.2750	0.2750	0.2750	0.2750	5,000	+0.00(+0.00%)
Apr 24, 2026	0.2850	0.2850	0.2750	0.2750	20,763	-0.01(-3.51%)
Apr 23, 2026	0.2800	0.2850	0.2800	0.2850	4,140	+0.01(+3.64%)
Apr 22, 2026	0.2750	0.2750	0.2500	0.2750	339,650	+0.00(+0.00%)
Apr 21, 2026	0.2750	0.2750	0.2750	0.2750	182,000	+0.00(+0.00%)
Apr 20, 2026	0.2750	0.2750	0.2750	0.2750	190,000	+0.01(+3.77%)
Apr 16, 2026				0.2650	0	+0.01(+1.92%)
Apr 15, 2026	0.2600	0.2600	0.2600	0.2600	19,000	+0.00(+0.00%)
Apr 14, 2026	0.2750	0.2750	0.2600	0.2600	4,500	-0.02(-5.45%)
Apr 13, 2026	0.2750	0.2750	0.2750	0.2750	768	+0.00(+0.00%)
Apr 10, 2026	0.2750	0.2750	0.2750	0.2750	24,363	+0.00(+0.00%)
Apr 08, 2026				0.2750	0	+0.00(+0.00%)
Apr 07, 2026	0.2750	0.2750	0.2750	0.2750	32,290	+0.00(+0.00%)
Apr 02, 2026				0.2750	0	+0.02(+5.77%)
Apr 01, 2026	0.2600	0.2600	0.2600	0.2600	5,000	-0.02(-5.45%)
Mar 31, 2026	0.2750	0.2750	0.2750	0.2750	5,000	+0.00(+0.00%)
Mar 30, 2026	0.2750	0.2750	0.2600	0.2750	20,000	+0.00(+0.00%)
Mar 26, 2026				0.2750	0	+0.00(+0.00%)
Mar 25, 2026	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
Mar 24, 2026	0.2750	0.2750	0.2550	0.2750	13,500	+0.00(+0.00%)
Mar 23, 2026	0.2750	0.2750	0.2750	0.2750	4,011	+0.00(+0.00%)
Mar 20, 2026	0.2750	0.2750	0.2700	0.2750	15,650	+0.00(+0.00%)
Mar 19, 2026	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Mar 18, 2026	0.2750	0.2750	0.2750	0.2750	2,116	+0.00(+0.00%)
Mar 17, 2026	0.2750	0.2780	0.2750	0.2750	23,500	+0.01(+1.85%)
Mar 16, 2026	0.2750	0.2750	0.2700	0.2700	2,600	-0.01(-1.82%)
Mar 13, 2026	0.2700	0.2750	0.2700	0.2750	2,500	+0.00(+0.00%)
Mar 12, 2026	0.2750	0.2750	0.2750	0.2750	33,741	-0.01(-1.79%)
Mar 11, 2026	0.2800	0.2800	0.2800	0.2800	830	+0.02(+7.69%)
Mar 10, 2026	0.2600	0.2700	0.2500	0.2600	123,107	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2600	0.2600	0.2600	28,109	+0.00(+0.00%)
Mar 06, 2026	0.2700	0.2750	0.2550	0.2600	106,839	-0.01(-3.70%)
Mar 05, 2026	0.2700	0.2700	0.2700	0.2700	33,000	-0.01(-3.57%)
Mar 04, 2026	0.2800	0.2800	0.2800	0.2800	1,500	+0.02(+7.69%)
Mar 03, 2026	0.2750	0.2750	0.2600	0.2600	57,707	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.