(TSV:AXO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.020	1.040	0.9400	0.9500	1,578,345	-0.09(-8.65%)
Feb 26, 2026	0.9400	1.040	0.8900	1.040	593,872	+0.10(+10.64%)
Feb 25, 2026	0.9700	0.9700	0.9200	0.9400	390,781	+0.02(+2.17%)
Feb 24, 2026	0.8600	0.9300	0.8200	0.9200	538,941	+0.05(+5.75%)
Feb 23, 2026	0.9400	0.9800	0.8700	0.8700	346,876	-0.05(-5.43%)
Feb 20, 2026	0.8700	0.9500	0.8500	0.9200	1,782,921	+0.07(+8.24%)
Feb 19, 2026	0.8500	0.9000	0.8500	0.8500	519,172	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8600	0.8200	0.8500	1,532,043	-0.01(-1.16%)
Feb 17, 2026	0.6800	0.8900	0.6800	0.8600	781,322	-0.06(-6.52%)
Feb 13, 2026				0.9200	0	+0.06(+6.98%)
Feb 12, 2026	0.8500	0.8700	0.8100	0.8600	1,266,547	+0.04(+4.88%)
Feb 11, 2026	0.7600	1.100	0.7200	0.8200	385,147	+0.11(+15.49%)
Feb 10, 2026	0.7200	0.7400	0.7000	0.7100	245,715	-0.03(-4.05%)
Feb 09, 2026	0.7700	0.7900	0.7150	0.7400	130,846	+0.02(+2.78%)
Feb 06, 2026	0.6900	0.7400	0.6900	0.7200	353,168	+0.06(+9.09%)
Feb 05, 2026	0.6800	0.6800	0.6100	0.6600	227,558	-0.06(-8.33%)
Feb 04, 2026	0.7300	0.7300	0.6700	0.7200	622,579	+0.01(+1.41%)
Feb 03, 2026	0.7200	0.7500	0.7100	0.7100	127,992	+0.04(+5.97%)
Feb 02, 2026	0.7300	0.7400	0.6700	0.6700	584,594	-0.05(-6.94%)
Jan 30, 2026	0.7000	0.7200	0.6700	0.7200	669,736	-0.02(-2.70%)
Jan 29, 2026	0.7200	0.8800	0.7200	0.7400	2,543,841	-0.06(-7.50%)
Jan 28, 2026	0.7900	0.8000	0.7100	0.8000	206,211	+0.03(+3.90%)
Jan 27, 2026	0.7500	0.7900	0.7300	0.7700	352,738	+0.03(+4.05%)
Jan 26, 2026	0.7100	0.7500	0.6800	0.7400	611,754	+0.05(+7.25%)
Jan 23, 2026	0.6400	0.7000	0.6400	0.6900	400,167	+0.05(+7.81%)
Jan 22, 2026	0.6800	0.6800	0.6400	0.6400	360,098	-0.02(-3.03%)
Jan 21, 2026	0.6500	0.6600	0.6500	0.6600	111,160	+0.01(+1.54%)
Jan 20, 2026	0.6700	0.6700	0.6450	0.6500	31,730	-0.03(-4.41%)
Jan 19, 2026	0.5900	0.7400	0.5900	0.6800	466,029	+0.08(+13.33%)
Jan 16, 2026	0.5800	0.6000	0.5800	0.6000	32,000	+0.02(+3.45%)
Jan 15, 2026	0.5500	0.5900	0.5500	0.5800	67,513	-0.01(-1.69%)
Jan 14, 2026	0.5700	0.5900	0.5700	0.5900	20,269	+0.00(+0.00%)
Jan 13, 2026	0.6000	0.6100	0.5800	0.5900	66,966	-0.01(-1.67%)
Jan 12, 2026	0.6300	0.6300	0.6000	0.6000	80,815	-0.03(-4.76%)
Jan 09, 2026	0.5700	0.6300	0.5700	0.6300	93,145	+0.05(+8.62%)
Jan 08, 2026	0.5500	0.6000	0.5400	0.5800	446,293	+0.06(+11.54%)
Jan 07, 2026	0.6000	0.6000	0.5200	0.5200	201,937	-0.07(-11.86%)
Jan 06, 2026	0.5700	0.5900	0.5100	0.5900	481,989	+0.02(+3.51%)
Jan 05, 2026	0.5600	0.5800	0.5400	0.5700	314,069	+0.04(+7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.