Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BTCW)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0850 0.0850 0.0850 0.0850 39,420 +0.00(+0.00%)
Mar 12, 2026 0.0850 0.0850 0.0850 0.0850 52,420 +0.00(+0.00%)
Mar 11, 2026 0.0850 0.0900 0.0850 0.0850 233,387 -0.00(-5.56%)
Mar 10, 2026 0.0900 0.0900 0.0850 0.0900 72,911 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0900 0.0900 300,354 -0.01(-5.26%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 28,216 +0.01(+5.56%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0900 101,485 -0.01(-5.26%)
Mar 04, 2026 0.0950 0.0950 0.0950 0.0950 77,419 +0.01(+5.56%)
Mar 03, 2026 0.0900 0.0900 0.0900 0.0900 65,044 +0.00(+0.00%)
Mar 02, 2026 0.0900 0.0900 0.0900 0.0900 32,853 +0.00(+0.00%)
Feb 27, 2026 0.0950 0.0950 0.0900 0.0900 883,843 -0.01(-10.00%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.1000 37,675 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1050 0.0950 0.1000 174,128 +0.00(+0.00%)
Feb 24, 2026 0.0950 0.1000 0.0950 0.1000 32,599 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.1000 0.1000 34,450 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.1000 336,138 +0.00(+0.00%)
Feb 19, 2026 0.1050 0.1050 0.1000 0.1000 1,462,455 -0.00(-4.76%)
Feb 18, 2026 0.1000 0.1050 0.1000 0.1050 312,039 +0.00(+0.00%)
Feb 17, 2026 0.1150 0.1150 0.1000 0.1050 1,729,272 -0.01(-4.55%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1100 0.1100 0.1100 0.1100 179,947 +0.00(+0.00%)
Feb 11, 2026 0.1200 0.1200 0.1100 0.1100 79,550 -0.01(-8.33%)
Feb 10, 2026 0.1200 0.1200 0.1100 0.1200 56,129 +0.00(+0.00%)
Feb 09, 2026 0.1150 0.1200 0.1100 0.1200 558,996 +0.01(+14.29%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 127,659 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 572,357 -0.01(-9.09%)
Feb 04, 2026 0.1200 0.1200 0.1100 0.1100 216,263 -0.01(-8.33%)
Feb 03, 2026 0.1250 0.1250 0.1050 0.1200 1,542,881 -0.01(-4.00%)
Feb 02, 2026 0.1200 0.1300 0.1200 0.1250 132,545 +0.00(+0.00%)
Jan 30, 2026 0.1250 0.1300 0.1250 0.1250 100,233 +0.01(+4.17%)
Jan 29, 2026 0.1300 0.1300 0.1200 0.1200 956,064 -0.01(-7.69%)
Jan 28, 2026 0.1400 0.1400 0.1300 0.1300 701,472 -0.01(-3.70%)
Jan 27, 2026 0.1300 0.1350 0.1300 0.1350 346,648 +0.01(+3.85%)
Jan 26, 2026 0.1250 0.1300 0.1250 0.1300 154,852 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1300 0.1250 0.1300 372,791 +0.01(+4.00%)
Jan 22, 2026 0.1300 0.1300 0.1250 0.1250 189,956 -0.01(-3.85%)
Jan 21, 2026 0.1200 0.1300 0.1200 0.1300 192,579 +0.01(+8.33%)
Jan 20, 2026 0.1350 0.1350 0.1200 0.1200 420,304 -0.01(-7.69%)
Jan 19, 2026 0.1300 0.1330 0.1300 0.1300 1,294,161 -0.01(-3.70%)
Jan 16, 2026 0.1300 0.1350 0.1250 0.1350 564,691 +0.01(+3.85%)
Jan 15, 2026 0.1300 0.1300 0.1250 0.1300 86,371 +0.01(+4.00%)
Jan 14, 2026 0.1300 0.1300 0.1250 0.1250 308,149 +0.01(+4.17%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1200 262,911 +0.00(+0.00%)
Jan 12, 2026 0.1200 0.1250 0.1150 0.1200 713,957 -0.01(-4.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 48,314 +0.01(+4.17%)
Jan 08, 2026 0.1300 0.1350 0.1200 0.1200 333,092 -0.01(-7.69%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1300 260,411 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1350 0.1250 0.1300 341,756 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1300 0.1100 0.1300 188,470 +0.02(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.