Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Woman shot on Glascock Street in Raleigh, no one in custody
Program
Temperatures peak in the 90s this week. How close we get to record-breaking heat, and when we could see rain and storms
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ECU
)
0.2750
+0.0100 (+3.77%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.2750
0.2750
0.2750
0.2750
8,000
+0.01(+3.77%)
Aug 23, 2024
0.2600
0.2650
0.2600
0.2650
1,500
+0.01(+1.92%)
Aug 20, 2024
0.2600
0
-0.03(-10.34%)
Aug 19, 2024
0.2900
0.2900
0.2900
0.2900
4,500
+0.00(+0.00%)
Aug 16, 2024
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Aug 13, 2024
0.2900
0
+0.00(+0.00%)
Aug 12, 2024
0.2900
0.2900
0.2900
0.2900
48,500
+0.01(+1.75%)
Aug 09, 2024
0.2850
0.2900
0.2730
0.2850
49,052
+0.00(+0.00%)
Aug 08, 2024
0.2950
0.2950
0.2850
0.2850
18,650
-0.04(-10.94%)
Aug 07, 2024
0.3200
0.3200
0.3200
0.3200
702
+0.01(+1.59%)
Aug 06, 2024
0.2750
0.3500
0.2750
0.3150
19,000
-0.01(-3.08%)
Aug 02, 2024
0.3250
0
+0.08(+30.00%)
Aug 01, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Jul 31, 2024
0.2550
0.2550
0.2500
0.2500
1,258,200
+0.00(+0.00%)
Jul 29, 2024
0.2500
0
-0.01(-1.96%)
Jul 26, 2024
0.2550
0.2550
0.2550
0.2550
38,603
-0.04(-15.00%)
Jul 25, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.02(+9.09%)
Jul 24, 2024
0.2730
0.2750
0.2730
0.2750
1,000
-0.02(-8.33%)
Jul 23, 2024
0.3000
0.3000
0.3000
0.3000
7,500
-0.02(-4.76%)
Jul 19, 2024
0.3150
0
-0.01(-3.08%)
Jul 15, 2024
0.3250
0
-0.01(-1.52%)
Jul 12, 2024
0.3250
0.3300
0.3250
0.3300
16,000
+0.03(+10.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
635
-0.01(-1.64%)
Jul 05, 2024
0.3050
0
+0.02(+5.17%)
Jul 03, 2024
0.2900
0
+0.00(+0.00%)
Jul 02, 2024
0.2900
0.2900
0.2850
0.2900
6,502
+0.01(+5.45%)
Jun 28, 2024
0.2750
0
+0.00(+0.00%)
Jun 27, 2024
0.2750
0.2750
0.2750
0.2750
1,500
+0.00(+0.00%)
Jun 25, 2024
0.2750
0
-0.03(-9.84%)
Jun 24, 2024
0.2700
0.3050
0.2700
0.3050
4,500
+0.05(+19.61%)
Jun 21, 2024
0.2550
0.2550
0.2550
0.2550
500
+0.01(+2.00%)
Jun 20, 2024
0.2900
0.2900
0.2500
0.2500
40,000
-0.03(-10.71%)
Jun 18, 2024
0.2800
100
-0.00(-1.75%)
Jun 12, 2024
0.2850
0
+0.00(+1.79%)
Jun 11, 2024
0.3500
0.3950
0.2800
0.2800
82,857
-0.07(-20.00%)
Jun 10, 2024
0.2600
0.3550
0.2600
0.3500
29,000
+0.08(+29.63%)
Jun 07, 2024
0.2200
0.2700
0.2200
0.2700
109,500
+0.05(+20.00%)
Jun 06, 2024
0.2250
0.2250
0.2250
0.2250
500
-0.01(-4.26%)
Jun 05, 2024
0.2350
0.2350
0.2350
0.2350
500
+0.00(+2.17%)
Jun 04, 2024
0.2300
0.2300
0.2000
0.2300
227,000
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.