(TSV:FAN)

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3150	0.3150	0.2800	0.2850	614,952	-0.03(-9.52%)
Apr 06, 2026	0.2700	0.3150	0.2650	0.3150	1,044,413	+0.05(+18.87%)
Apr 02, 2026				0.2650	0	-0.01(-1.85%)
Apr 01, 2026	0.2700	0.2700	0.2600	0.2700	607,357	+0.01(+1.89%)
Mar 31, 2026	0.2400	0.2700	0.2350	0.2650	1,430,002	+0.04(+15.22%)
Mar 30, 2026	0.2300	0.2300	0.2200	0.2300	126,108	+0.00(+0.00%)
Mar 27, 2026	0.2200	0.2400	0.2200	0.2300	167,501	+0.01(+4.55%)
Mar 26, 2026	0.2400	0.2400	0.2200	0.2200	223,952	-0.01(-6.38%)
Mar 25, 2026	0.2400	0.2400	0.2300	0.2350	191,378	+0.00(+0.00%)
Mar 24, 2026	0.2300	0.2350	0.2200	0.2350	288,150	+0.00(+2.17%)
Mar 23, 2026	0.2350	0.2350	0.2200	0.2300	195,364	+0.02(+6.98%)
Mar 20, 2026	0.2250	0.2300	0.2150	0.2150	273,924	-0.02(-6.52%)
Mar 19, 2026	0.2350	0.2350	0.2200	0.2300	576,420	-0.01(-4.17%)
Mar 18, 2026	0.2550	0.2550	0.2350	0.2400	749,772	+0.00(+0.00%)
Mar 17, 2026	0.2500	0.2500	0.2350	0.2400	256,534	-0.01(-2.04%)
Mar 16, 2026	0.2650	0.2650	0.2450	0.2450	245,249	-0.01(-3.92%)
Mar 13, 2026	0.2600	0.2650	0.2550	0.2550	298,299	-0.02(-5.56%)
Mar 12, 2026	0.2700	0.2700	0.2550	0.2700	244,524	+0.00(+0.00%)
Mar 11, 2026	0.2700	0.2700	0.2600	0.2700	240,251	+0.00(+0.00%)
Mar 10, 2026	0.2500	0.2700	0.2500	0.2700	222,437	+0.03(+10.20%)
Mar 09, 2026	0.2500	0.2500	0.2350	0.2450	273,220	-0.01(-2.00%)
Mar 06, 2026	0.2500	0.2500	0.2450	0.2500	137,311	+0.00(+0.00%)
Mar 05, 2026	0.2550	0.2550	0.2450	0.2500	233,018	+0.00(+0.00%)
Mar 04, 2026	0.2500	0.2500	0.2450	0.2500	117,282	-0.01(-1.96%)
Mar 03, 2026	0.2650	0.2650	0.2450	0.2550	308,808	-0.01(-1.92%)
Mar 02, 2026	0.2650	0.2650	0.2550	0.2600	142,950	-0.01(-1.89%)
Feb 27, 2026	0.2750	0.2750	0.2600	0.2650	238,913	+0.01(+1.92%)
Feb 26, 2026	0.2700	0.2700	0.2600	0.2600	175,047	-0.01(-1.89%)
Feb 25, 2026	0.2700	0.2750	0.2650	0.2650	631,216	+0.00(+0.00%)
Feb 24, 2026	0.2550	0.2650	0.2450	0.2650	306,041	+0.02(+8.16%)
Feb 23, 2026	0.2500	0.2600	0.2400	0.2450	788,347	+0.00(+0.00%)
Feb 20, 2026	0.2400	0.2500	0.2300	0.2450	258,513	+0.01(+2.08%)
Feb 19, 2026	0.2400	0.2400	0.2350	0.2400	141,651	+0.00(+0.00%)
Feb 18, 2026	0.2350	0.2400	0.2350	0.2400	243,235	+0.01(+2.13%)
Feb 17, 2026	0.2100	0.2400	0.2100	0.2350	1,055,651	+0.03(+17.50%)
Feb 13, 2026				0.2000	0	-0.02(-9.09%)
Feb 12, 2026	0.2300	0.2300	0.2150	0.2200	424,901	+0.00(+0.00%)
Feb 11, 2026	0.2300	0.2300	0.2200	0.2200	208,862	-0.01(-2.22%)
Feb 10, 2026	0.2300	0.2300	0.2250	0.2250	273,947	+0.00(+0.00%)
Feb 09, 2026	0.2400	0.2400	0.2250	0.2250	512,278	-0.01(-2.17%)
Feb 06, 2026	0.2350	0.2350	0.2250	0.2300	206,157	+0.01(+2.22%)
Feb 05, 2026	0.2300	0.2300	0.2250	0.2250	292,378	-0.01(-2.17%)
Feb 04, 2026	0.2300	0.2350	0.2150	0.2300	514,802	+0.00(+0.00%)
Feb 03, 2026	0.2300	0.2350	0.2250	0.2300	171,280	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.