Regen III Corp (TSV:GIII)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1900	0	+0.01(+5.56%)
Mar 31, 2026	0.1900	0.1900	0.1800	0.1800	60,600	-0.01(-5.26%)
Mar 30, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Mar 27, 2026	0.1700	0.1800	0.1700	0.1800	263,000	+0.01(+2.86%)
Mar 26, 2026	0.1750	0.1750	0.1750	0.1750	1,500	-0.01(-2.78%)
Mar 25, 2026	0.1800	0.1800	0.1800	0.1800	9,000	-0.02(-10.00%)
Mar 24, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Mar 23, 2026	0.2000	0.2000	0.1800	0.1800	170,500	-0.02(-10.00%)
Mar 20, 2026	0.2050	0.2050	0.2000	0.2000	3,528	+0.01(+6.38%)
Mar 19, 2026	0.2050	0.2050	0.1880	0.1880	3,633	-0.01(-6.00%)
Mar 18, 2026	0.2100	0.2100	0.2000	0.2000	21,000	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2000	0.1900	0.2000	45,700	+0.00(+0.00%)
Mar 16, 2026	0.2050	0.2050	0.1900	0.2000	294,555	+0.00(+0.00%)
Mar 13, 2026	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Mar 12, 2026	0.1950	0.2000	0.1950	0.2000	77,500	+0.01(+5.26%)
Mar 11, 2026	0.2150	0.2150	0.1900	0.1900	20,300	-0.01(-5.00%)
Mar 10, 2026	0.1950	0.2000	0.1950	0.2000	101,000	+0.00(+0.00%)
Mar 09, 2026	0.2200	0.2200	0.2000	0.2000	38,550	-0.00(-2.44%)
Mar 06, 2026	0.2000	0.2050	0.2000	0.2050	10,500	+0.00(+2.50%)
Mar 05, 2026	0.2000	0.2050	0.2000	0.2000	208,025	+0.00(+0.00%)
Mar 03, 2026				0.2000	0	+0.00(+0.00%)
Mar 02, 2026	0.2100	0.2100	0.2000	0.2000	57,047	+0.00(+0.00%)
Feb 27, 2026	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
Feb 26, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Feb 25, 2026	0.2000	0.2000	0.1950	0.2000	35,500	+0.01(+2.56%)
Feb 24, 2026	0.1900	0.1950	0.1900	0.1950	71,000	+0.01(+2.63%)
Feb 23, 2026	0.1800	0.1900	0.1750	0.1900	85,500	+0.01(+5.56%)
Feb 20, 2026	0.1800	0.1800	0.1800	0.1800	66,500	-0.01(-2.70%)
Feb 19, 2026	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Feb 18, 2026	0.1800	0.1850	0.1800	0.1800	630,000	+0.01(+5.88%)
Feb 17, 2026	0.1700	0.1700	0.1700	0.1700	2,056	+0.00(+0.00%)
Feb 13, 2026				0.1700	0	+0.01(+6.25%)
Feb 12, 2026	0.1800	0.1800	0.1600	0.1600	57,000	-0.01(-5.88%)
Feb 10, 2026				0.1700	0	-0.01(-5.56%)
Feb 09, 2026	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Feb 06, 2026	0.1850	0.1850	0.1800	0.1800	46,000	-0.01(-2.70%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1850	69,795	-0.01(-2.63%)
Feb 04, 2026	0.1950	0.1950	0.1900	0.1900	80,000	-0.01(-2.56%)
Feb 03, 2026	0.2050	0.2050	0.1950	0.1950	51,500	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.