| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0450 | 100 | -0.01(-18.18%) | |||
| Mar 09, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
| Mar 06, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,760 | +0.00(+0.00%) |
| Mar 03, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 | -0.00(-9.09%) |
| Feb 27, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 78,000 | -0.00(-8.33%) |
| Feb 26, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 259,706 | +0.01(+20.00%) |
| Feb 24, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Feb 18, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,650 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Feb 09, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,020 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 21, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jan 15, 2026 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 14, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 347,182 | -0.01(-20.00%) |
| Jan 13, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
| Jan 12, 2026 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,500 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,585 | +0.00(+12.50%) |
| Jan 06, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 94,671 | -0.00(-11.11%) |