Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1300 0.1300 0.1300 0.1300 3,911 -0.02(-13.33%)
Feb 26, 2026 0.1500 0.1500 0.1500 0.1500 3,607 +0.00(+0.00%)
Feb 23, 2026 0.1500 88 +0.00(+0.00%)
Feb 19, 2026 0.1500 0 +0.00(+0.00%)
Feb 17, 2026 0.1500 250 -0.01(-3.23%)
Feb 11, 2026 0.1550 0 -0.01(-3.13%)
Feb 05, 2026 0.1600 90 +0.00(+0.00%)
Feb 03, 2026 0.1600 0 -0.01(-3.03%)
Feb 02, 2026 0.1650 0.1650 0.1650 0.1650 1,024 -0.01(-5.71%)
Jan 30, 2026 0.1600 0.1750 0.1600 0.1750 3,500 +0.01(+6.06%)
Jan 29, 2026 0.1700 0.1750 0.1650 0.1650 15,950 +0.00(+0.00%)
Jan 28, 2026 0.1750 0.1750 0.1650 0.1650 16,004 +0.00(+0.00%)
Jan 27, 2026 0.1800 0.1800 0.1600 0.1650 36,000 -0.02(-10.81%)
Jan 26, 2026 0.1850 0.1850 0.1800 0.1850 15,846 +0.01(+2.78%)
Jan 23, 2026 0.1850 0.1850 0.1800 0.1800 14,715 -0.01(-5.26%)
Jan 22, 2026 0.2400 0.2400 0.1850 0.1900 47,247 -0.05(-20.83%)
Jan 21, 2026 0.2600 0.2600 0.2000 0.2400 14,860 -0.01(-4.00%)
Jan 20, 2026 0.2050 0.2600 0.2050 0.2500 75,182 +0.05(+21.95%)
Jan 19, 2026 0.2050 0.2050 0.2050 0.2050 1,486 +0.01(+7.89%)
Jan 16, 2026 0.2000 0.2000 0.1600 0.1900 28,309 +0.01(+2.70%)
Jan 15, 2026 0.1900 0.1950 0.1850 0.1850 18,424 -0.01(-2.63%)
Jan 14, 2026 0.1800 0.1900 0.1800 0.1900 8,469 +0.02(+11.76%)
Jan 13, 2026 0.1700 0.1800 0.1700 0.1700 16,473 +0.01(+6.25%)
Jan 12, 2026 0.1600 0.1700 0.1600 0.1600 28,667 +0.01(+3.23%)
Jan 09, 2026 0.1450 0.1550 0.1450 0.1550 16,924 +0.01(+10.71%)
Jan 08, 2026 0.1350 0.1400 0.1350 0.1400 12,719 +0.01(+7.69%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1300 3,523 +0.01(+8.33%)
Jan 06, 2026 0.1300 0.1300 0.1200 0.1200 60,540 -0.01(-4.00%)
Jan 05, 2026 0.1100 0.1250 0.1100 0.1250 23,324 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.