| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,911 | -0.02(-13.33%) |
| Feb 26, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,607 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.1500 | 88 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.1500 | 250 | -0.01(-3.23%) | |||
| Feb 11, 2026 | 0.1550 | 0 | -0.01(-3.13%) | |||
| Feb 05, 2026 | 0.1600 | 90 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Feb 02, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,024 | -0.01(-5.71%) |
| Jan 30, 2026 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 3,500 | +0.01(+6.06%) |
| Jan 29, 2026 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 15,950 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 16,004 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 36,000 | -0.02(-10.81%) |
| Jan 26, 2026 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 15,846 | +0.01(+2.78%) |
| Jan 23, 2026 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,715 | -0.01(-5.26%) |
| Jan 22, 2026 | 0.2400 | 0.2400 | 0.1850 | 0.1900 | 47,247 | -0.05(-20.83%) |
| Jan 21, 2026 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 14,860 | -0.01(-4.00%) |
| Jan 20, 2026 | 0.2050 | 0.2600 | 0.2050 | 0.2500 | 75,182 | +0.05(+21.95%) |
| Jan 19, 2026 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,486 | +0.01(+7.89%) |
| Jan 16, 2026 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 28,309 | +0.01(+2.70%) |
| Jan 15, 2026 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 18,424 | -0.01(-2.63%) |
| Jan 14, 2026 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,469 | +0.02(+11.76%) |
| Jan 13, 2026 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 16,473 | +0.01(+6.25%) |
| Jan 12, 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 28,667 | +0.01(+3.23%) |
| Jan 09, 2026 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 16,924 | +0.01(+10.71%) |
| Jan 08, 2026 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,719 | +0.01(+7.69%) |
| Jan 07, 2026 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,523 | +0.01(+8.33%) |
| Jan 06, 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 60,540 | -0.01(-4.00%) |
| Jan 05, 2026 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 23,324 | +0.01(+8.70%) |