Program
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (TSV:IGO)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1450 0.1450 0.1300 0.1300 565,061 -0.01(-3.70%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1350 629,342 -0.01(-3.57%)
Oct 30, 2025 0.1400 0.1450 0.1350 0.1400 289,459 +0.00(+0.00%)
Oct 29, 2025 0.1350 0.1400 0.1300 0.1400 547,720 +0.01(+3.70%)
Oct 28, 2025 0.1200 0.1350 0.1100 0.1350 1,237,120 +0.02(+12.50%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1200 783,041 -0.01(-4.00%)
Oct 24, 2025 0.1300 0.1300 0.1200 0.1250 280,520 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1330 0.1200 0.1250 567,274 -0.01(-3.85%)
Oct 22, 2025 0.1300 0.1350 0.1230 0.1300 567,084 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1300 0.1150 0.1300 645,399 +0.00(+0.00%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1300 335,270 +0.01(+4.00%)
Oct 17, 2025 0.1300 0.1350 0.1250 0.1250 1,274,049 -0.01(-7.41%)
Oct 16, 2025 0.1300 0.1350 0.1250 0.1350 2,802,891 +0.01(+3.85%)
Oct 15, 2025 0.1400 0.1400 0.1250 0.1300 2,534,443 -0.01(-7.14%)
Oct 14, 2025 0.1500 0.1500 0.1330 0.1400 1,742,800 -0.00(-3.45%)
Oct 10, 2025 0.1450 0 -0.01(-3.33%)
Oct 09, 2025 0.1700 0.1700 0.1500 0.1500 904,947 -0.02(-9.09%)
Oct 08, 2025 0.1650 0.1700 0.1630 0.1650 448,017 +0.01(+3.13%)
Oct 07, 2025 0.1650 0.1700 0.1550 0.1600 347,889 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1600 456,659 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1650 0.1550 0.1600 326,364 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 979,450 -0.01(-3.03%)
Oct 01, 2025 0.1750 0.1750 0.1600 0.1650 382,221 +0.00(+1.23%)
Sep 30, 2025 0.1750 0.1750 0.1600 0.1630 339,550 -0.01(-6.86%)
Sep 29, 2025 0.1750 0.1850 0.1700 0.1750 1,051,041 +0.00(+1.16%)
Sep 26, 2025 0.1700 0.1750 0.1650 0.1730 1,458,211 +0.00(+1.76%)
Sep 25, 2025 0.1700 0.1750 0.1600 0.1700 379,411 +0.01(+6.25%)
Sep 24, 2025 0.1700 0.1700 0.1550 0.1600 432,827 -0.01(-3.03%)
Sep 23, 2025 0.1750 0.1800 0.1600 0.1650 718,732 -0.01(-2.94%)
Sep 22, 2025 0.1800 0.1800 0.1700 0.1700 1,101,906 -0.00(-2.86%)
Sep 19, 2025 0.1750 0.1800 0.1700 0.1750 181,433 +0.00(+0.00%)
Sep 18, 2025 0.1750 0.1850 0.1650 0.1750 413,620 +0.00(+0.00%)
Sep 17, 2025 0.1650 0.2100 0.1650 0.1750 742,650 +0.01(+7.36%)
Sep 16, 2025 0.1800 0.1800 0.1600 0.1630 495,830 -0.01(-4.12%)
Sep 15, 2025 0.1850 0.1900 0.1650 0.1700 974,581 -0.00(-2.86%)
Sep 12, 2025 0.1600 0.1800 0.1550 0.1750 2,683,927 +0.03(+25.00%)
Sep 11, 2025 0.1500 0.1500 0.1400 0.1400 200,550 -0.00(-3.45%)
Sep 10, 2025 0.1300 0.1500 0.1300 0.1450 1,604,298 +0.02(+13.28%)
Sep 09, 2025 0.1250 0.1300 0.1200 0.1280 518,327 -0.00(-1.54%)
Sep 08, 2025 0.1200 0.1300 0.1150 0.1300 1,141,581 +0.01(+4.00%)
Sep 05, 2025 0.1200 0.1250 0.1200 0.1250 272,000 +0.00(+0.00%)
Sep 04, 2025 0.1200 0.1250 0.1200 0.1250 568,127 +0.00(+0.00%)
Sep 03, 2025 0.1300 0.1300 0.1200 0.1250 1,114,414 -0.00(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.