Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.2800	0	-0.01(-3.45%)
Jul 29, 2025	0.2500	0.3000	0.2500	0.2900	44,551	+0.04(+18.37%)
Jul 28, 2025	0.2400	0.2450	0.2400	0.2450	2,502	+0.02(+11.36%)
Jul 25, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Jul 24, 2025	0.2050	0.2150	0.2050	0.2150	22,401	+0.02(+10.26%)
Jul 23, 2025	0.2000	0.2000	0.1950	0.1950	8,002	-0.01(-4.88%)
Jul 22, 2025	0.2150	0.2150	0.2050	0.2050	50,501	+0.00(+2.50%)
Jul 21, 2025	0.2050	0.2150	0.2000	0.2000	26,219	+0.01(+2.56%)
Jul 18, 2025	0.1950	0.1950	0.1950	0.1950	9,952	+0.01(+2.63%)
Jul 17, 2025	0.1750	0.1900	0.1750	0.1900	8,002	+0.01(+5.56%)
Jul 16, 2025	0.1750	0.1800	0.1750	0.1800	13,500	+0.00(+0.00%)
Jul 15, 2025	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Jul 14, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Jul 11, 2025	0.2050	0.2100	0.1750	0.1750	60,500	-0.05(-20.45%)
Jul 10, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Jul 08, 2025				0.2200	0	+0.00(+0.00%)
Jul 07, 2025	0.2200	0.2200	0.2200	0.2200	8,001	+0.01(+2.33%)
Jul 03, 2025				0.2150	0	+0.00(+0.00%)
Jun 30, 2025				0.2150	0	-0.04(-14.00%)
Jun 27, 2025	0.2500	0.2500	0.2500	0.2500	1,011	+0.01(+4.17%)
Jun 23, 2025				0.2400	4	+0.02(+9.09%)
Jun 20, 2025	0.1950	0.2200	0.1400	0.2200	170,951	+0.07(+46.67%)
Jun 19, 2025	0.1500	0.1600	0.1500	0.1500	9,250	-0.01(-6.25%)
Jun 18, 2025	0.1900	0.1900	0.1600	0.1600	16,500	-0.03(-15.79%)
Jun 17, 2025	0.1900	0.1900	0.1900	0.1900	1,020	-0.03(-13.64%)
Jun 11, 2025				0.2200	10	+0.01(+4.76%)
Jun 10, 2025	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-4.55%)
Jun 09, 2025	0.2300	0.2300	0.2200	0.2200	47,800	+0.01(+2.33%)
Jun 06, 2025	0.2350	0.2350	0.2150	0.2150	39,182	+0.02(+10.26%)
Jun 05, 2025	0.2050	0.2050	0.1950	0.1950	21,451	-0.01(-2.50%)
Jun 04, 2025	0.2000	0.2000	0.2000	0.2000	3,514	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.