Namibia Critical Metals (TSV:NMI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.3150	0.3500	0.2900	0.2900	117,447	+0.02(+7.41%)
Mar 13, 2026	0.2650	0.2850	0.2650	0.2700	31,125	-0.02(-6.90%)
Mar 12, 2026	0.2900	0.2900	0.2550	0.2900	84,094	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2950	0.2800	0.2900	66,732	+0.04(+16.00%)
Mar 10, 2026	0.2550	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2500	0.2400	0.2500	89,825	-0.01(-3.85%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2600	21,647	-0.01(-3.70%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2700	15,214	+0.00(+0.00%)
Mar 04, 2026	0.3100	0.3200	0.2700	0.2700	137,400	-0.03(-11.48%)
Mar 03, 2026	0.2900	0.3050	0.2550	0.3050	187,760	+0.01(+1.67%)
Mar 02, 2026	0.3000	0.3000	0.2600	0.3000	30,531	+0.01(+3.45%)
Feb 27, 2026	0.2900	0.2900	0.2900	0.2900	15,050	+0.03(+11.54%)
Feb 26, 2026	0.2800	0.2800	0.2600	0.2600	68,400	-0.03(-11.86%)
Feb 25, 2026	0.2600	0.3000	0.2600	0.2950	147,101	+0.04(+15.69%)
Feb 24, 2026	0.2850	0.3000	0.2550	0.2550	170,600	-0.03(-10.53%)
Feb 23, 2026	0.2500	0.2850	0.2300	0.2850	233,500	+0.06(+26.67%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2250	17,000	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	27,040	+0.01(+2.27%)
Feb 18, 2026	0.2250	0.2250	0.2200	0.2200	72,214	-0.01(-2.22%)
Feb 17, 2026	0.2300	0.2400	0.2200	0.2250	108,544	-0.01(-6.25%)
Feb 13, 2026				0.2400	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2600	0.2400	0.2400	110,838	-0.02(-7.69%)
Feb 11, 2026	0.2550	0.2650	0.2500	0.2600	57,000	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	1,600	-0.02(-5.45%)
Feb 09, 2026	0.2500	0.2900	0.2350	0.2750	145,177	+0.03(+10.00%)
Feb 06, 2026	0.2500	0.2650	0.2400	0.2500	25,239	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2750	0.2400	0.2500	267,932	-0.02(-5.66%)
Feb 04, 2026	0.2800	0.3400	0.2650	0.2650	288,917	-0.01(-1.85%)
Feb 03, 2026	0.2700	0.2850	0.2650	0.2700	143,975	+0.02(+5.88%)
Feb 02, 2026	0.2550	0.2650	0.2350	0.2550	119,163	+0.00(+0.00%)
Jan 30, 2026	0.2550	0.2600	0.2500	0.2550	79,397	-0.02(-5.56%)
Jan 29, 2026	0.3150	0.3150	0.2650	0.2700	124,470	-0.04(-14.29%)
Jan 28, 2026	0.3150	0.3150	0.2950	0.3150	31,038	+0.00(+0.00%)
Jan 27, 2026	0.3300	0.3400	0.2850	0.3150	160,249	-0.01(-3.08%)
Jan 26, 2026	0.3950	0.3950	0.3200	0.3250	162,331	-0.02(-7.14%)
Jan 23, 2026	0.3450	0.3500	0.3400	0.3500	218,836	+0.03(+9.37%)
Jan 22, 2026	0.2850	0.3450	0.2800	0.3200	239,718	+0.02(+6.67%)
Jan 21, 2026	0.2650	0.3300	0.2600	0.3000	356,081	+0.03(+13.21%)
Jan 20, 2026	0.2950	0.3000	0.2600	0.2650	337,933	-0.03(-11.67%)
Jan 19, 2026	0.2150	0.3000	0.2150	0.3000	315,225	+0.09(+42.86%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2100	54,280	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2200	0.2100	0.2100	10,000	-0.02(-6.67%)
Jan 14, 2026	0.2300	0.2300	0.2150	0.2250	71,828	+0.01(+2.27%)
Jan 13, 2026	0.2450	0.2450	0.2200	0.2200	102,199	-0.01(-6.38%)
Jan 12, 2026	0.2250	0.2350	0.2250	0.2350	54,231	+0.02(+11.90%)
Jan 09, 2026	0.2200	0.2200	0.2100	0.2100	40,052	-0.01(-4.55%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Jan 07, 2026	0.2300	0.2400	0.2200	0.2300	58,208	+0.00(+0.00%)
Jan 06, 2026	0.2250	0.2300	0.2200	0.2300	56,500	+0.01(+4.55%)
Jan 05, 2026	0.2350	0.2350	0.2200	0.2200	55,230	-0.01(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.