Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.5300 0.5300 0.5200 0.5300 28,500 -0.01(-1.85%)
May 07, 2026 0.5400 0.5500 0.5200 0.5400 51,953 +0.00(+0.00%)
May 06, 2026 0.5200 0.5400 0.5200 0.5400 29,000 +0.01(+1.89%)
May 05, 2026 0.5400 0.5400 0.5300 0.5300 9,242 -0.02(-3.64%)
May 04, 2026 0.5600 0.5600 0.5400 0.5500 22,716 -0.02(-3.51%)
May 01, 2026 0.5500 0.5900 0.5500 0.5700 42,658 +0.04(+7.55%)
Apr 30, 2026 0.5200 0.5500 0.5200 0.5300 19,532 +0.02(+3.92%)
Apr 29, 2026 0.5500 0.5500 0.5000 0.5100 79,720 -0.07(-12.07%)
Apr 28, 2026 0.5900 0.5900 0.5600 0.5800 4,510 -0.02(-3.33%)
Apr 27, 2026 0.6000 0.6000 0.5700 0.6000 11,074 +0.02(+3.45%)
Apr 24, 2026 0.6000 0.6000 0.5600 0.5800 34,945 -0.02(-3.33%)
Apr 23, 2026 0.6300 0.6300 0.5900 0.6000 25,222 -0.01(-1.64%)
Apr 22, 2026 0.6200 0.6300 0.6100 0.6100 27,848 +0.00(+0.00%)
Apr 21, 2026 0.5800 0.6300 0.5700 0.6100 52,830 +0.02(+3.39%)
Apr 20, 2026 0.5800 0.5900 0.5600 0.5900 33,023 +0.02(+3.51%)
Apr 17, 2026 0.5600 0.5800 0.5500 0.5700 56,419 +0.01(+1.79%)
Apr 16, 2026 0.5800 0.5800 0.5500 0.5600 11,025 -0.03(-5.08%)
Apr 15, 2026 0.6000 0.6000 0.5600 0.5900 14,180 -0.01(-1.67%)
Apr 14, 2026 0.5700 0.7000 0.5700 0.6000 195,618 +0.02(+3.45%)
Apr 13, 2026 0.5000 0.5800 0.5000 0.5800 123,909 +0.08(+17.17%)
Apr 10, 2026 0.4850 0.4950 0.4700 0.4950 15,772 +0.01(+1.02%)
Apr 09, 2026 0.4900 0.5000 0.4600 0.4900 42,821 +0.00(+0.00%)
Apr 08, 2026 0.4400 0.5000 0.4400 0.4900 70,540 +0.04(+10.11%)
Apr 07, 2026 0.4400 0.4600 0.4150 0.4450 58,748 +0.03(+7.23%)
Apr 06, 2026 0.4950 0.4950 0.4100 0.4150 59,674 -0.04(-7.78%)
Apr 02, 2026 0.4500 0 +0.04(+9.76%)
Apr 01, 2026 0.4400 0.4500 0.4100 0.4100 133,487 -0.03(-6.82%)
Mar 31, 2026 0.3600 0.4500 0.3500 0.4400 99,221 +0.07(+18.92%)
Mar 30, 2026 0.3700 0.3750 0.3700 0.3700 42,129 -0.01(-2.63%)
Mar 27, 2026 0.3850 0.3850 0.3700 0.3800 15,547 -0.01(-2.56%)
Mar 26, 2026 0.3900 0.3900 0.3900 0.3900 6,350 -0.01(-2.50%)
Mar 25, 2026 0.4100 0.4100 0.4000 0.4000 18,539 -0.01(-2.44%)
Mar 23, 2026 0.4100 471 -0.02(-4.65%)
Mar 20, 2026 0.4400 0.4400 0.4300 0.4300 8,234 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4300 0.4300 0.4300 11,992 +0.00(+0.00%)
Mar 18, 2026 0.4200 0.4300 0.4200 0.4300 5,700 +0.01(+2.38%)
Mar 17, 2026 0.4200 0.4300 0.4200 0.4200 15,023 +0.01(+2.44%)
Mar 16, 2026 0.4200 0.4200 0.4100 0.4100 2,247 -0.01(-2.38%)
Mar 13, 2026 0.4200 0.4200 0.4200 0.4200 1,216 +0.01(+2.44%)
Mar 12, 2026 0.4200 0.4200 0.4100 0.4100 24,871 -0.01(-2.38%)
Mar 11, 2026 0.4200 0.4200 0.4200 0.4200 24,073 +0.00(+0.00%)
Mar 10, 2026 0.4300 0.4400 0.4200 0.4200 9,556 -0.01(-2.33%)
Mar 09, 2026 0.4300 0.4300 0.4100 0.4300 15,502 +0.01(+2.38%)
Mar 06, 2026 0.4100 0.4300 0.4100 0.4200 25,118 +0.01(+3.70%)
Mar 05, 2026 0.4100 0.4100 0.4050 0.4050 29,600 -0.00(-1.22%)
Mar 04, 2026 0.4200 0.4200 0.4000 0.4100 62,360 -0.01(-2.38%)
Mar 03, 2026 0.4400 0.4400 0.4150 0.4200 34,335 -0.03(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.