Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3050 | 413 | -0.02(-6.15%) | |||
Aug 22, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 2,800 | +0.02(+6.56%) |
Aug 21, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 504 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,009 | -0.02(-6.15%) |
Aug 19, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 11,710 | +0.01(+3.17%) |
Aug 14, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,505 | +0.02(+5.00%) |
Aug 09, 2024 | 0.3000 | 150 | +0.01(+3.45%) | |||
Aug 07, 2024 | 0.2900 | 2 | -0.01(-3.33%) | |||
Aug 06, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 34,383 | -0.03(-7.69%) |
Aug 02, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 01, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 3,312 | +0.02(+6.45%) |
Jul 31, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,525 | -0.01(-1.59%) |
Jul 30, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 3,667 | -0.02(-4.55%) |
Jul 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,500 | +0.02(+6.45%) |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
Jul 24, 2024 | 0.2900 | 200 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.02(-6.45%) |
Jul 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 6,710 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3100 | 11 | +0.01(+1.64%) | |||
Jul 17, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 8,595 | -0.01(-1.61%) |
Jul 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 11,793 | +0.02(+6.90%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,156 | +0.01(+1.75%) |
Jul 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,454 | -0.02(-5.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+5.26%) |
Jul 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,046 | -0.01(-1.72%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 100 | -0.03(-9.38%) | |||
Jun 28, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Jun 27, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 16,765 | +0.01(+1.64%) |
Jun 25, 2024 | 0.3050 | 10 | +0.01(+1.67%) | |||
Jun 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,194 | -0.01(-3.23%) |
Jun 21, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 3,526 | +0.02(+6.90%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+9.43%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 56,213 | -0.06(-18.46%) |
Jun 17, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 7,500 | +0.01(+3.17%) |
Jun 14, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 32,303 | +0.01(+3.28%) |
Jun 13, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
Jun 11, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 11,557 | +0.01(+3.45%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,050 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,700 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2900 | 113 | -0.01(-1.69%) |