Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.1300 | 0.1700 | 0.1200 | 0.1400 | 244,134 | +0.04(+40.00%) |
Sep 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,625 | +0.01(+11.11%) |
Sep 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
Sep 18, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 81,000 | -0.01(-10.00%) |
Sep 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 64,000 | -0.02(-16.67%) |
Sep 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,500 | +0.02(+20.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 56,000 | +0.00(+5.88%) |
Sep 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,100 | -0.01(-10.53%) |
Aug 30, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+11.76%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 19,015 | -0.01(-5.26%) |
Aug 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 24,000 | -0.02(-18.18%) |
Aug 09, 2024 | 0.1100 | 100 | +0.01(+10.00%) | |||
Aug 07, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 06, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 58,000 | -0.03(-25.00%) |
Aug 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.01(+9.09%) |
Jul 31, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,000 | +0.01(+10.00%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 251,000 | -0.03(-23.08%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.02(+18.18%) |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,000 | -0.01(-8.33%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 24,000 | -0.01(-7.69%) |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 29,500 | -0.01(-10.34%) |
Jul 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,167 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 625 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.00(-3.45%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 549 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 61,717 | -0.01(-3.33%) |
Jul 05, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 03, 2024 | 0.1600 | 0 | +0.01(+6.67%) |