Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
After football on WRAL: UNC football player dies of cancer. How the school honored him and others lost to cancer at Saturday's game
Program
On WRAL+ at 10: Kamala Harris in NC: How the VP helped Helene victims at The Pit Saturday night. Watch WRAL News+ wherever you stream WRAL
Program
WRAL News at 10 airs on WRAL News+, antenna Ch. 34.1, Spectrum Ch. 1257 and in the WRAL News app on you smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SLVR
)
0.3350
-0.0050 (-1.47%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.3350
0.3400
0.3300
0.3350
30,452
-0.01(-1.47%)
Oct 10, 2024
0.3250
0.3400
0.3250
0.3400
79,000
+0.02(+4.62%)
Oct 09, 2024
0.3100
0.3250
0.3100
0.3250
121,200
+0.01(+3.17%)
Oct 08, 2024
0.3300
0.3450
0.3100
0.3150
275,274
-0.03(-8.70%)
Oct 07, 2024
0.3350
0.3530
0.3150
0.3450
602,353
+0.01(+2.99%)
Oct 04, 2024
0.3250
0.3550
0.3150
0.3350
4,395,974
+0.05(+17.54%)
Oct 03, 2024
0.2900
0.2950
0.2850
0.2850
460,757
-0.01(-3.39%)
Oct 02, 2024
0.2800
0.2950
0.2700
0.2950
461,260
+0.02(+9.26%)
Oct 01, 2024
0.2650
0.2700
0.2600
0.2700
138,155
+0.00(+0.00%)
Sep 30, 2024
0.2450
0.2700
0.2450
0.2700
286,060
+0.02(+5.88%)
Sep 27, 2024
0.2550
0.2550
0.2450
0.2550
488,186
-0.01(-3.77%)
Sep 26, 2024
0.2600
0.2650
0.2500
0.2650
410,208
+0.01(+3.92%)
Sep 25, 2024
0.2450
0.2600
0.2450
0.2550
381,499
+0.02(+8.51%)
Sep 24, 2024
0.2450
0.2450
0.2350
0.2350
90,954
-0.01(-2.08%)
Sep 23, 2024
0.2350
0.2450
0.2350
0.2400
130,450
+0.01(+4.35%)
Sep 20, 2024
0.2400
0.2500
0.2200
0.2300
135,860
+0.01(+2.22%)
Sep 19, 2024
0.2400
0.2400
0.2200
0.2250
74,800
+0.00(+0.00%)
Sep 18, 2024
0.2300
0.2350
0.2250
0.2250
131,600
-0.01(-6.25%)
Sep 17, 2024
0.2450
0.2500
0.2350
0.2400
76,034
-0.01(-4.00%)
Sep 16, 2024
0.2350
0.2500
0.2350
0.2500
246,004
+0.01(+2.04%)
Sep 13, 2024
0.2200
0.2550
0.2200
0.2450
279,265
+0.01(+6.52%)
Sep 12, 2024
0.2100
0.2300
0.2050
0.2300
295,176
+0.03(+15.00%)
Sep 11, 2024
0.1900
0.2000
0.1900
0.2000
420,759
+0.01(+2.56%)
Sep 10, 2024
0.1750
0.1950
0.1700
0.1950
121,718
+0.02(+14.71%)
Sep 09, 2024
0.1750
0.1750
0.1650
0.1700
86,175
+0.00(+0.00%)
Sep 06, 2024
0.1750
0.1750
0.1650
0.1700
159,330
-0.00(-2.86%)
Sep 05, 2024
0.1900
0.1950
0.1750
0.1750
202,869
-0.02(-7.89%)
Sep 04, 2024
0.1900
0.1900
0.1900
0.1900
27,000
+0.00(+0.00%)
Sep 03, 2024
0.2000
0.2000
0.1900
0.1900
171,159
-0.01(-2.56%)
Aug 30, 2024
0.1950
0
+0.01(+5.41%)
Aug 29, 2024
0.1900
0.1900
0.1850
0.1850
42,020
-0.01(-2.63%)
Aug 28, 2024
0.1900
0.1950
0.1850
0.1900
189,156
+0.00(+1.06%)
Aug 27, 2024
0.1900
0.1900
0.1880
0.1880
86,882
-0.00(-1.05%)
Aug 26, 2024
0.1900
0.1900
0.1900
0.1900
160,250
+0.01(+2.70%)
Aug 23, 2024
0.1850
0.1900
0.1850
0.1850
183,800
+0.01(+2.78%)
Aug 22, 2024
0.1950
0.1950
0.1800
0.1800
92,100
-0.01(-5.26%)
Aug 21, 2024
0.1900
0.1900
0.1880
0.1900
356,411
+0.00(+0.00%)
Aug 20, 2024
0.2000
0.2050
0.1900
0.1900
307,658
-0.01(-2.56%)
Aug 19, 2024
0.2050
0.2050
0.1950
0.1950
244,227
-0.01(-7.14%)
Aug 16, 2024
0.2100
0.2100
0.2000
0.2100
349,911
+0.00(+0.00%)
Aug 15, 2024
0.2100
0.2150
0.2100
0.2100
45,352
+0.01(+2.44%)
Aug 14, 2024
0.2050
0.2100
0.2000
0.2050
96,760
+0.00(+0.00%)
Aug 13, 2024
0.2150
0.2150
0.2050
0.2050
97,400
-0.02(-6.82%)
Aug 12, 2024
0.2100
0.2200
0.2050
0.2200
114,135
+0.02(+7.32%)
Aug 09, 2024
0.2050
0.2050
0.2050
0.2050
30,000
+0.00(+2.50%)
Aug 08, 2024
0.2150
0.2150
0.2000
0.2000
168,925
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2300
0.2000
0.2000
276,627
-0.02(-11.11%)
Aug 06, 2024
0.2250
0.2300
0.2100
0.2250
136,399
-0.01(-4.26%)
Aug 02, 2024
0.2350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.