Skyharbour Res Ltd Ord (TSV:SYH)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4950	0.4950	0.4700	0.4700	609,179	-0.03(-5.05%)
Apr 30, 2026	0.4700	0.5000	0.4650	0.4950	822,571	+0.03(+7.61%)
Apr 29, 2026	0.4950	0.4950	0.4600	0.4600	444,908	-0.03(-6.12%)
Apr 28, 2026	0.4950	0.4950	0.4800	0.4900	402,237	-0.01(-2.00%)
Apr 27, 2026	0.4900	0.5000	0.4800	0.5000	526,582	+0.02(+4.17%)
Apr 24, 2026	0.5100	0.5350	0.4800	0.4800	1,016,915	-0.04(-7.69%)
Apr 23, 2026	0.5200	0.5450	0.4950	0.5200	1,149,693	-0.01(-1.89%)
Apr 22, 2026	0.5100	0.5500	0.5000	0.5300	841,376	+0.02(+3.92%)
Apr 21, 2026	0.5400	0.5400	0.4900	0.5100	528,098	-0.03(-5.56%)
Apr 20, 2026	0.5000	0.5400	0.4900	0.5400	552,945	+0.01(+1.89%)
Apr 17, 2026	0.5200	0.5300	0.5000	0.5300	724,424	+0.01(+1.92%)
Apr 16, 2026	0.5300	0.5300	0.5000	0.5200	397,469	+0.00(+0.00%)
Apr 15, 2026	0.4950	0.5400	0.4950	0.5200	560,780	+0.03(+6.12%)
Apr 14, 2026	0.5200	0.5200	0.4800	0.4900	447,556	-0.02(-3.92%)
Apr 13, 2026	0.4700	0.5150	0.4600	0.5100	606,653	+0.04(+7.37%)
Apr 10, 2026	0.4900	0.4900	0.4700	0.4750	169,844	-0.01(-2.06%)
Apr 09, 2026	0.4700	0.4900	0.4700	0.4850	378,593	+0.02(+3.19%)
Apr 08, 2026	0.4550	0.4800	0.4500	0.4700	538,980	+0.02(+5.62%)
Apr 07, 2026	0.4600	0.4600	0.4250	0.4450	633,270	-0.02(-3.26%)
Apr 06, 2026	0.4750	0.4800	0.4450	0.4600	374,874	+0.01(+1.10%)
Apr 02, 2026				0.4550	0	-0.01(-1.09%)
Apr 01, 2026	0.4750	0.4750	0.4500	0.4600	865,821	-0.02(-5.15%)
Mar 31, 2026	0.4100	0.4850	0.4100	0.4850	1,530,162	+0.09(+24.36%)
Mar 30, 2026	0.4250	0.4250	0.3750	0.3900	544,763	-0.02(-4.88%)
Mar 27, 2026	0.4000	0.4250	0.3950	0.4100	729,049	+0.00(+1.23%)
Mar 26, 2026	0.4400	0.4400	0.4050	0.4050	417,709	-0.02(-5.81%)
Mar 25, 2026	0.4350	0.4500	0.4300	0.4300	564,952	+0.02(+3.61%)
Mar 24, 2026	0.4150	0.4250	0.4050	0.4150	371,839	+0.01(+1.22%)
Mar 23, 2026	0.3850	0.4150	0.3850	0.4100	658,612	+0.01(+3.80%)
Mar 20, 2026	0.4150	0.4200	0.3850	0.3950	581,138	-0.02(-5.95%)
Mar 19, 2026	0.4250	0.4300	0.3950	0.4200	819,796	-0.02(-4.55%)
Mar 18, 2026	0.4600	0.4600	0.4400	0.4400	361,827	-0.02(-3.30%)
Mar 17, 2026	0.4450	0.4700	0.4450	0.4550	464,381	+0.01(+2.25%)
Mar 16, 2026	0.4550	0.4730	0.4450	0.4450	421,052	-0.02(-3.26%)
Mar 13, 2026	0.4900	0.4950	0.4600	0.4600	600,196	-0.03(-6.12%)
Mar 12, 2026	0.5000	0.5000	0.4650	0.4900	499,746	+0.00(+0.00%)
Mar 11, 2026	0.4950	0.4950	0.4750	0.4900	545,147	+0.01(+2.08%)
Mar 10, 2026	0.4850	0.4950	0.4750	0.4800	590,861	+0.01(+2.13%)
Mar 09, 2026	0.4450	0.4800	0.4450	0.4700	537,492	+0.01(+2.17%)
Mar 06, 2026	0.4850	0.4900	0.4550	0.4600	633,561	-0.02(-4.17%)
Mar 05, 2026	0.5100	0.5100	0.4700	0.4800	726,045	-0.02(-4.00%)
Mar 04, 2026	0.5300	0.5300	0.4950	0.5000	540,302	-0.02(-3.85%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5200	928,092	-0.04(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.