Tag Oil Ltd (TSV:TAO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1000	0.1000	0.0900	0.0900	274,932	-0.01(-5.26%)
Mar 30, 2026	0.0950	0.0950	0.0950	0.0950	415,961	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0950	1,766,681	+0.00(+0.00%)
Mar 26, 2026	0.0900	0.0950	0.0900	0.0950	144,133	+0.01(+5.56%)
Mar 25, 2026	0.0900	0.0900	0.0900	0.0900	807,568	-0.01(-5.26%)
Mar 24, 2026	0.0900	0.0950	0.0900	0.0950	49,744	+0.00(+0.00%)
Mar 23, 2026	0.0950	0.0950	0.0950	0.0950	493,249	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1000	0.0900	0.0950	359,888	-0.01(-5.00%)
Mar 19, 2026	0.0950	0.1000	0.0950	0.1000	315,514	+0.01(+5.26%)
Mar 18, 2026	0.0950	0.0950	0.0950	0.0950	391,781	+0.00(+0.00%)
Mar 17, 2026	0.0950	0.0950	0.0950	0.0950	29,507	+0.00(+0.00%)
Mar 16, 2026	0.0950	0.0950	0.0950	0.0950	6,303	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1000	0.0900	0.0950	2,204,524	-0.01(-5.00%)
Mar 12, 2026	0.0950	0.1000	0.0900	0.1000	131,000	+0.01(+5.26%)
Mar 11, 2026	0.0950	0.0950	0.0900	0.0950	1,139,173	+0.00(+0.00%)
Mar 10, 2026	0.1000	0.1000	0.0900	0.0950	285,584	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.0950	0.0850	0.0950	2,554,829	+0.01(+5.56%)
Mar 06, 2026	0.0900	0.0900	0.0900	0.0900	219,847	+0.00(+0.00%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	63,523	+0.00(+0.00%)
Mar 04, 2026	0.0950	0.0950	0.0850	0.0900	561,748	+0.00(+0.00%)
Mar 03, 2026	0.0900	0.0950	0.0900	0.0900	176,205	+0.00(+0.00%)
Mar 02, 2026	0.0900	0.0950	0.0900	0.0900	1,293,249	+0.00(+5.88%)
Feb 27, 2026	0.0850	0.0850	0.0850	0.0850	1,544,697	+0.00(+0.00%)
Feb 26, 2026	0.0900	0.0900	0.0850	0.0850	2,350,163	-0.00(-3.41%)
Feb 25, 2026	0.0900	0.0900	0.0850	0.0880	2,706,475	-0.00(-2.22%)
Feb 24, 2026	0.0850	0.0900	0.0850	0.0900	181,720	+0.00(+0.00%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	1,366,313	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	260,834	+0.00(+0.00%)
Feb 19, 2026	0.0950	0.0950	0.0900	0.0900	3,387,663	+0.00(+0.00%)
Feb 18, 2026	0.0900	0.0950	0.0900	0.0900	3,720,273	+0.00(+0.00%)
Feb 17, 2026	0.0950	0.0950	0.0900	0.0900	6,801,312	-0.01(-10.00%)
Feb 13, 2026				0.1000	0	-0.01(-9.09%)
Feb 12, 2026	0.1150	0.1150	0.1100	0.1100	211,523	-0.01(-4.35%)
Feb 11, 2026	0.1150	0.1150	0.1150	0.1150	321,505	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1150	0.1150	125,415	-0.00(-4.17%)
Feb 09, 2026	0.1050	0.1250	0.1050	0.1200	433,600	+0.01(+14.29%)
Feb 06, 2026	0.1100	0.1100	0.1050	0.1050	263,500	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1000	0.1050	698,110	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1100	0.1050	0.1050	693,324	+0.00(+0.00%)
Feb 03, 2026	0.1000	0.1050	0.0950	0.1050	2,077,798	-0.02(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.