| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Dec 23, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 28,100 | -0.01(-3.85%) |
| Dec 22, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,500 | +0.01(+8.33%) |
| Dec 18, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Dec 17, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,002 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | -0.03(-23.33%) |
| Dec 15, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.02(+15.38%) |
| Dec 12, 2025 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 5,900 | -0.01(-7.14%) |
| Dec 05, 2025 | 0.1400 | 0 | -0.01(-9.68%) | |||
| Nov 28, 2025 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.1550 | 0 | -0.01(-6.06%) | |||
| Nov 20, 2025 | 0.1650 | 0 | -0.01(-2.94%) | |||
| Nov 19, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 36,500 | +0.01(+6.25%) |
| Nov 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 77,500 | -0.01(-5.88%) |
| Nov 14, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 42,000 | +0.04(+30.77%) |
| Nov 13, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
| Nov 12, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,000 | +0.01(+7.69%) |
| Nov 06, 2025 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Oct 29, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.01(-3.57%) |
| Oct 16, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,100 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,000 | +0.02(+16.67%) |
| Oct 09, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Oct 08, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
| Oct 07, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,000 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.1250 | 0 | +0.00(+0.00%) |