(TSV:TTGI)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0700	72	+0.00(+0.00%)
Apr 27, 2026				0.0700	286	+0.01(+7.69%)
Apr 24, 2026	0.0650	0.0650	0.0650	0.0650	59,121	+0.00(+0.00%)
Apr 23, 2026	0.0550	0.0700	0.0550	0.0650	83,000	+0.01(+18.18%)
Apr 22, 2026	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Apr 21, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Apr 20, 2026	0.0550	0.0550	0.0550	0.0550	76,000	-0.00(-8.33%)
Apr 17, 2026	0.0600	0.0600	0.0600	0.0600	4,645	+0.00(+0.00%)
Apr 16, 2026	0.0550	0.0700	0.0550	0.0600	204,000	+0.00(+9.09%)
Apr 15, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Apr 14, 2026	0.0450	0.0500	0.0450	0.0500	605,310	+0.00(+0.00%)
Apr 13, 2026	0.0550	0.0550	0.0500	0.0500	338,764	-0.02(-28.57%)
Apr 10, 2026	0.0700	0.0700	0.0600	0.0700	76,100	+0.00(+0.00%)
Apr 09, 2026	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Apr 08, 2026	0.0700	0.0750	0.0600	0.0700	73,002	+0.00(+0.00%)
Apr 06, 2026				0.0700	222	+0.00(+0.00%)
Mar 30, 2026				0.0700	0	-0.01(-12.50%)
Mar 26, 2026				0.0800	0	+0.01(+14.29%)
Mar 25, 2026	0.0700	0.0700	0.0700	0.0700	1,153	+0.00(+0.00%)
Mar 24, 2026	0.0700	0.0700	0.0700	0.0700	56,000	-0.01(-12.50%)
Mar 20, 2026				0.0800	0	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 18, 2026	0.0750	0.0800	0.0750	0.0800	23,031	+0.01(+14.29%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	42,000	+0.01(+7.69%)
Mar 16, 2026	0.0650	0.0650	0.0650	0.0650	19,500	-0.01(-7.14%)
Mar 12, 2026				0.0700	25	-0.00(-6.67%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	296,000	+0.00(+0.00%)
Mar 10, 2026	0.0800	0.0800	0.0750	0.0750	11,077	+0.00(+7.14%)
Mar 09, 2026	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Mar 05, 2026				0.0750	0	+0.00(+0.00%)
Mar 04, 2026	0.0800	0.0800	0.0750	0.0750	2,000	-0.01(-11.76%)
Mar 03, 2026	0.0850	0.0850	0.0850	0.0850	60,025	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.