Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 866,705 | -0.01(-11.11%) |
Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 548,077 | -0.01(-5.26%) |
Oct 16, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 344,030 | -0.01(-5.00%) |
Oct 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 267,450 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 337,000 | -0.01(-9.09%) |
Oct 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 875,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 291,050 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,269,778 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,311,304 | -0.01(-4.35%) |
Oct 01, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 499,500 | +0.01(+9.52%) |
Sep 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 553,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 616,278 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 387,501 | -0.01(-12.50%) |
Sep 25, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 266,900 | +0.01(+9.09%) |
Sep 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 111,600 | -0.01(-8.33%) |
Sep 23, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 926,179 | +0.01(+9.09%) |
Sep 20, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 329,000 | +0.01(+10.00%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 235,300 | +0.01(+5.26%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 286,500 | -0.01(-9.52%) |
Sep 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 383,590 | -0.01(-4.55%) |
Sep 16, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 1,360,501 | +0.02(+29.41%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 602,800 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 131,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 94,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 289,526 | -0.01(-5.26%) |
Sep 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 636,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 383,790 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 167,223 | +0.01(+11.76%) |
Aug 30, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Aug 29, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 237,440 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 66,000 | +0.01(+11.76%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 278,645 | -0.00(-5.56%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 246,078 | -0.01(-5.26%) |
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 237,500 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 854,000 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 606,000 | -0.01(-10.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 484,500 | +0.01(+5.26%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 501,205 | -0.01(-5.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 293,912 | +0.01(+11.11%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 858,430 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,120,773 | +0.01(+17.65%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 449,000 | -0.00(-5.56%) |
Aug 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 173,705 | +0.00(+5.88%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 104,976 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 143,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 99,000 | +0.01(+6.25%) |
Aug 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 613,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0800 | 0 | -0.01(-5.88%) |