Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 142,757 | -0.01(-5.71%) |
Sep 25, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 94,015 | +0.00(+2.94%) |
Sep 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 58,000 | -0.00(-2.86%) |
Sep 23, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | +0.00(+2.94%) |
Sep 20, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 82,475 | +0.01(+3.03%) |
Sep 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 153,000 | -0.01(-2.94%) |
Sep 18, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 55,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 61,230 | -0.00(-2.86%) |
Sep 16, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 266,966 | -0.02(-10.26%) |
Sep 13, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 372,520 | +0.02(+8.33%) |
Sep 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 56,171 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 153,810 | +0.03(+20.00%) |
Sep 10, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 158,066 | -0.02(-11.76%) |
Sep 09, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 76,618 | -0.01(-5.56%) |
Sep 06, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+2.86%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 49,500 | -0.01(-2.78%) |
Sep 04, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 14,515 | -0.01(-2.70%) |
Sep 03, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 75,895 | +0.01(+2.78%) |
Aug 30, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,000 | +0.01(+2.70%) |
Aug 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 79,891 | -0.01(-2.63%) |
Aug 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 86,500 | -0.01(-2.56%) |
Aug 23, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,502 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 51,907 | -0.01(-2.50%) |
Aug 21, 2024 | 0.2000 | 0.2080 | 0.2000 | 0.2000 | 95,920 | +0.02(+8.11%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 22,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,000 | -0.01(-2.63%) |
Aug 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,507 | +0.01(+2.70%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | -0.01(-5.13%) |
Aug 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,000 | +0.01(+5.41%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 141,246 | -0.02(-7.50%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,910 | +0.01(+5.26%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,679 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,500 | +0.01(+2.56%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 33,678 | +0.01(+2.63%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Aug 02, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 13,500 | -0.01(-2.50%) |
Jul 31, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 28,000 | +0.01(+2.56%) |
Jul 30, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 46,072 | -0.01(-2.50%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,020 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 104,000 | -0.02(-9.09%) |
Jul 25, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 23,469 | +0.01(+2.33%) |
Jul 24, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 45,461 | +0.01(+7.50%) |
Jul 23, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 47,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,080 | -0.00(-2.44%) |
Jul 17, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 76,192 | -0.01(-2.38%) |
Jul 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 31,532 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,304 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 62,989 | +0.01(+2.44%) |
Jul 11, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,100 | +0.00(+2.50%) |
Jul 10, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 57,500 | -0.01(-4.76%) |
Jul 09, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,509 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,243 | +0.01(+2.44%) |
Jul 05, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 15,500 | -0.01(-2.38%) |
Jul 04, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 8,070 | +0.01(+2.44%) |
Jul 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 56,100 | +0.00(+0.00%) |