Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 21.99 | 21.99 | 21.92 | 21.92 | 4,345 | -0.16(-0.72%) |
Sep 26, 2024 | 22.05 | 22.08 | 22.05 | 22.08 | 793 | +0.06(+0.27%) |
Sep 25, 2024 | 21.90 | 22.02 | 21.90 | 22.02 | 1,880 | -0.01(-0.05%) |
Sep 24, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 200 | +0.03(+0.14%) |
Sep 23, 2024 | 22.04 | 22.04 | 22.00 | 22.00 | 957 | -0.01(-0.05%) |
Sep 20, 2024 | 21.89 | 22.01 | 21.80 | 22.01 | 2,500 | +0.16(+0.73%) |
Sep 19, 2024 | 22.02 | 22.02 | 21.78 | 21.85 | 1,395 | +0.15(+0.69%) |
Sep 17, 2024 | 21.70 | 0 | -0.02(-0.09%) | |||
Sep 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 194 | +0.22(+1.02%) |
Sep 12, 2024 | 21.50 | 0 | +0.05(+0.23%) | |||
Sep 11, 2024 | 21.46 | 21.54 | 21.44 | 21.45 | 1,000 | +0.14(+0.66%) |
Sep 10, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 101 | +0.09(+0.42%) |
Sep 09, 2024 | 21.28 | 21.28 | 21.22 | 21.22 | 639 | -0.26(-1.21%) |
Sep 05, 2024 | 21.48 | 20 | -0.12(-0.56%) | |||
Sep 03, 2024 | 21.60 | 1 | -0.01(-0.05%) | |||
Aug 30, 2024 | 21.61 | 0 | -0.27(-1.23%) | |||
Aug 29, 2024 | 21.83 | 21.88 | 21.83 | 21.88 | 400 | +0.10(+0.46%) |
Aug 28, 2024 | 21.60 | 21.78 | 21.60 | 21.78 | 600 | +0.08(+0.37%) |
Aug 27, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 700 | -0.06(-0.28%) |
Aug 26, 2024 | 21.74 | 21.76 | 21.74 | 21.76 | 200 | +0.12(+0.55%) |
Aug 23, 2024 | 21.63 | 21.64 | 21.54 | 21.64 | 900 | +0.10(+0.46%) |
Aug 22, 2024 | 21.61 | 21.66 | 21.54 | 21.54 | 1,116 | -0.02(-0.09%) |
Aug 21, 2024 | 21.53 | 21.56 | 21.53 | 21.56 | 300 | +0.03(+0.14%) |
Aug 20, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 115 | -0.05(-0.23%) |
Aug 19, 2024 | 21.45 | 21.67 | 21.45 | 21.58 | 305 | +0.19(+0.89%) |
Aug 15, 2024 | 21.39 | 15 | +0.67(+3.23%) | |||
Aug 12, 2024 | 20.72 | 96 | -0.02(-0.10%) | |||
Aug 08, 2024 | 20.74 | 20.74 | 125 | +0.55(+2.72%) | ||
Aug 07, 2024 | 20.43 | 20.43 | 20.19 | 20.19 | 205 | -0.08(-0.39%) |
Aug 06, 2024 | 19.92 | 20.27 | 19.92 | 20.27 | 726 | -0.01(-0.05%) |
Aug 02, 2024 | 20.28 | 0 | -0.49(-2.36%) | |||
Aug 01, 2024 | 20.76 | 20.77 | 20.76 | 20.77 | 200 | -0.19(-0.91%) |
Jul 31, 2024 | 20.89 | 21.05 | 20.89 | 20.96 | 426 | +0.24(+1.16%) |
Jul 25, 2024 | 20.72 | 1 | -0.24(-1.15%) | |||
Jul 24, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 303 | -0.13(-0.62%) |
Jul 19, 2024 | 21.09 | 0 | +0.05(+0.24%) | |||
Jul 18, 2024 | 21.12 | 21.12 | 21.04 | 21.04 | 230 | -0.32(-1.50%) |
Jul 17, 2024 | 21.29 | 21.36 | 21.29 | 21.36 | 496 | -0.09(-0.42%) |
Jul 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 500 | +0.12(+0.56%) |
Jul 15, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | +0.05(+0.23%) |
Jul 12, 2024 | 20.75 | 21.28 | 20.61 | 21.28 | 600 | -0.04(-0.19%) |
Jul 10, 2024 | 21.32 | 1 | +0.28(+1.33%) | |||
Jul 08, 2024 | 21.04 | 0 | +0.04(+0.19%) | |||
Jul 05, 2024 | 20.92 | 21.11 | 20.77 | 21.00 | 700 | -0.13(-0.62%) |
Jul 04, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.09(+0.43%) |
Jul 03, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 200 | +0.04(+0.19%) |