Canadian Pacific Railway Limited (TSX:CP)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	116.38	117.94	116.19	117.69	1,379,299	+1.41(+1.21%)
May 07, 2026	117.20	118.61	116.24	116.28	1,251,707	-0.95(-0.81%)
May 06, 2026	115.00	118.06	115.00	117.23	1,334,716	+3.42(+3.01%)
May 05, 2026	113.21	114.23	113.09	113.81	903,592	+0.74(+0.65%)
May 04, 2026	116.75	116.75	112.51	113.07	1,491,992	-4.09(-3.49%)
May 01, 2026	118.50	118.68	116.92	117.16	988,715	-0.98(-0.83%)
Apr 30, 2026	116.47	118.75	115.52	118.14	1,991,329	+2.84(+2.46%)
Apr 29, 2026	118.20	118.57	115.03	115.30	1,317,781	-3.34(-2.82%)
Apr 28, 2026	118.50	119.61	118.37	118.64	1,284,695	-0.45(-0.38%)
Apr 27, 2026	118.50	119.82	118.00	119.09	1,251,038	+0.37(+0.31%)
Apr 24, 2026	117.76	119.20	117.57	118.72	1,337,947	+0.64(+0.54%)
Apr 23, 2026	113.17	118.46	113.06	118.08	1,965,801	+5.62(+5.00%)
Apr 22, 2026	113.08	113.71	111.54	112.46	685,379	-0.33(-0.29%)
Apr 21, 2026	111.64	113.01	111.63	112.79	1,166,443	+1.25(+1.12%)
Apr 20, 2026	111.48	112.17	110.83	111.54	895,464	-0.11(-0.10%)
Apr 17, 2026	109.94	112.50	109.94	111.65	992,597	+1.81(+1.65%)
Apr 16, 2026	111.36	112.00	109.59	109.84	989,606	-1.54(-1.38%)
Apr 15, 2026	113.04	113.07	111.26	111.38	1,353,220	-1.79(-1.58%)
Apr 14, 2026	111.52	113.41	111.30	113.17	910,707	+0.97(+0.86%)
Apr 13, 2026	111.37	112.30	110.83	112.20	1,434,993	+0.51(+0.46%)
Apr 10, 2026	112.57	113.72	111.09	111.69	1,529,903	-0.63(-0.56%)
Apr 09, 2026	112.96	114.15	112.16	112.32	1,101,165	-0.64(-0.57%)
Apr 08, 2026	113.00	114.29	111.92	112.96	1,271,832	+1.68(+1.51%)
Apr 07, 2026	110.25	111.42	109.56	111.28	1,086,298	+0.65(+0.59%)
Apr 06, 2026	108.99	110.79	108.36	110.63	958,752	+0.80(+0.73%)
Apr 02, 2026				109.83	0	+1.39(+1.28%)
Apr 01, 2026	110.37	110.70	107.61	108.44	2,006,051	-1.03(-0.94%)
Mar 31, 2026	108.87	109.51	106.54	109.47	2,132,936	+1.40(+1.30%)
Mar 30, 2026	108.98	109.90	107.84	108.07	1,520,159	-0.57(-0.52%)
Mar 27, 2026	108.47	109.70	108.03	108.64	1,459,445	-0.79(-0.72%)
Mar 26, 2026	109.70	111.54	108.95	109.43	1,359,068	-1.16(-1.05%)
Mar 25, 2026	110.11	111.10	108.59	110.59	1,737,063	+1.50(+1.38%)
Mar 24, 2026	107.89	110.19	107.14	109.09	901,260	-0.07(-0.06%)
Mar 23, 2026	108.98	110.18	108.42	109.16	1,247,436	+1.56(+1.45%)
Mar 20, 2026	107.37	108.59	106.73	107.60	3,487,857	-0.24(-0.22%)
Mar 19, 2026	108.98	109.34	107.24	107.84	1,079,171	-1.95(-1.78%)
Mar 18, 2026	110.54	110.74	109.36	109.79	902,027	-0.65(-0.59%)
Mar 17, 2026	112.88	112.97	110.31	110.44	1,214,633	-1.74(-1.55%)
Mar 16, 2026	112.55	113.17	111.59	112.18	1,071,985	+0.44(+0.39%)
Mar 13, 2026	111.16	112.00	110.60	111.74	1,207,871	+1.10(+0.99%)
Mar 12, 2026	112.62	113.54	110.41	110.64	1,514,604	-2.26(-2.00%)
Mar 11, 2026	113.20	114.48	112.88	112.90	1,024,082	-1.13(-0.99%)
Mar 10, 2026	113.41	115.31	113.09	114.03	996,676	+0.11(+0.10%)
Mar 09, 2026	110.93	114.54	110.36	113.92	2,111,969	+1.23(+1.09%)
Mar 06, 2026	115.00	115.30	111.66	112.69	1,765,973	-3.92(-3.36%)
Mar 05, 2026	117.30	117.64	115.70	116.61	1,389,217	-1.80(-1.52%)
Mar 04, 2026	120.22	120.67	117.95	118.41	1,883,427	-1.54(-1.28%)
Mar 03, 2026	120.38	121.01	117.81	119.95	2,262,263	-2.28(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.