Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
23 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Program
Only on WRAL at 6: New, fully AI-generated political ad in NC. Hear why the creator of the campaign says it's not misinformation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Investment Grade Bond ETF
(TSX:
FIG
)
9.550
-0.030 (-0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
9.540
9.580
9.540
9.580
4,400
+0.02(+0.21%)
Sep 13, 2024
9.550
9.560
9.540
9.560
2,300
+0.02(+0.21%)
Sep 12, 2024
9.540
9.540
9.540
9.540
1,000
+0.01(+0.10%)
Sep 11, 2024
9.550
9.550
9.530
9.530
4,100
-0.02(-0.21%)
Sep 10, 2024
9.540
9.550
9.540
9.550
1,600
+0.05(+0.53%)
Sep 06, 2024
9.500
1
+0.02(+0.21%)
Sep 05, 2024
9.470
9.480
9.470
9.480
8,300
+0.03(+0.32%)
Sep 04, 2024
9.450
9.450
9.450
9.450
500
+0.02(+0.21%)
Sep 03, 2024
9.420
9.430
9.420
9.430
6,990
+0.03(+0.32%)
Aug 30, 2024
9.400
0
-0.03(-0.32%)
Aug 29, 2024
9.420
9.430
9.420
9.430
1,718
-0.02(-0.21%)
Aug 28, 2024
9.430
9.460
9.430
9.450
5,900
+0.01(+0.11%)
Aug 27, 2024
9.440
9.440
9.440
9.440
400
-0.02(-0.21%)
Aug 26, 2024
9.480
9.480
9.460
9.460
3,169
-0.01(-0.11%)
Aug 23, 2024
9.470
9.470
9.470
9.470
1,040
+0.01(+0.11%)
Aug 22, 2024
9.470
9.470
9.460
9.460
2,200
-0.03(-0.32%)
Aug 21, 2024
9.490
9.500
9.490
9.490
5,700
-0.01(-0.11%)
Aug 20, 2024
9.480
9.500
9.480
9.500
6,700
+0.05(+0.53%)
Aug 19, 2024
9.400
9.450
9.400
9.450
15,376
-0.01(-0.11%)
Aug 16, 2024
9.450
9.460
9.450
9.460
9,600
-0.02(-0.21%)
Aug 14, 2024
9.480
0
+0.04(+0.42%)
Aug 12, 2024
9.440
0
+0.02(+0.21%)
Aug 09, 2024
9.420
9.420
9.420
9.420
6,300
+0.01(+0.11%)
Aug 07, 2024
9.410
0
-0.01(-0.11%)
Aug 06, 2024
9.480
9.480
9.410
9.420
600
-0.06(-0.63%)
Aug 02, 2024
9.480
0
+0.05(+0.53%)
Aug 01, 2024
9.430
9.430
9.430
9.430
314
+0.01(+0.11%)
Jul 31, 2024
9.390
9.420
9.380
9.420
4,401
+0.05(+0.53%)
Jul 30, 2024
9.370
9.370
9.370
9.370
645
+0.01(+0.11%)
Jul 29, 2024
9.320
9.360
9.320
9.360
4,500
+0.06(+0.65%)
Jul 26, 2024
9.310
9.310
9.300
9.300
2,909
+0.00(+0.00%)
Jul 25, 2024
9.270
9.320
9.270
9.300
1,723
-0.03(-0.32%)
Jul 23, 2024
9.330
0
+0.02(+0.21%)
Jul 22, 2024
9.310
9.310
9.310
9.310
2,400
-0.01(-0.11%)
Jul 19, 2024
9.320
9.320
9.320
9.320
1,070
-0.01(-0.11%)
Jul 18, 2024
9.330
9.330
9.330
9.330
5,100
+0.00(+0.00%)
Jul 17, 2024
9.330
9.330
9.330
9.330
300
+0.00(+0.00%)
Jul 16, 2024
9.330
9.330
9.330
9.330
300
+0.03(+0.32%)
Jul 15, 2024
9.280
9.310
9.280
9.300
10,714
+0.00(+0.00%)
Jul 12, 2024
9.290
9.300
9.290
9.300
9,836
-0.01(-0.11%)
Jul 11, 2024
9.310
9.310
9.310
9.310
300
+0.05(+0.54%)
Jul 10, 2024
9.260
9.280
9.260
9.260
2,800
+0.01(+0.11%)
Jul 09, 2024
9.250
9.250
9.250
9.250
2,503
-0.01(-0.11%)
Jul 08, 2024
9.270
9.270
9.260
9.260
700
+0.01(+0.11%)
Jul 05, 2024
9.250
9.250
9.250
9.250
3,700
+0.06(+0.65%)
Jul 04, 2024
9.190
9.190
9.190
9.190
100
-0.01(-0.11%)
Jul 03, 2024
9.210
9.230
9.200
9.200
5,700
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.