Medicenna Thera Corp (TSX:MDNA)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6300	0.6300	0.5900	0.6100	126,153	+0.02(+3.39%)
Apr 30, 2026	0.6200	0.6200	0.5800	0.5900	37,330	-0.01(-1.67%)
Apr 29, 2026	0.5900	0.6200	0.5800	0.6000	101,280	+0.03(+5.26%)
Apr 28, 2026	0.6300	0.6300	0.5600	0.5700	116,138	-0.04(-6.56%)
Apr 27, 2026	0.6200	0.6600	0.6000	0.6100	51,019	-0.04(-6.15%)
Apr 24, 2026	0.5900	0.6500	0.5400	0.6500	311,578	+0.08(+14.04%)
Apr 23, 2026	0.6000	0.6000	0.5700	0.5700	98,577	-0.02(-3.39%)
Apr 22, 2026	0.6200	0.6200	0.5900	0.5900	168,364	+0.00(+0.00%)
Apr 21, 2026	0.6200	0.6200	0.5900	0.5900	73,508	-0.01(-1.67%)
Apr 20, 2026	0.6200	0.6200	0.6000	0.6000	175,435	-0.01(-1.64%)
Apr 17, 2026	0.6300	0.6300	0.6100	0.6100	44,695	+0.01(+1.67%)
Apr 16, 2026	0.6000	0.6400	0.5900	0.6000	347,058	+0.01(+1.69%)
Apr 15, 2026	0.6500	0.6500	0.5900	0.5900	257,626	-0.06(-9.23%)
Apr 14, 2026	0.6300	0.6500	0.6200	0.6500	113,408	+0.03(+4.84%)
Apr 13, 2026	0.6500	0.6500	0.6200	0.6200	127,586	-0.03(-4.62%)
Apr 10, 2026	0.6400	0.6500	0.6300	0.6500	28,870	+0.02(+3.17%)
Apr 09, 2026	0.6400	0.6500	0.6200	0.6300	59,239	-0.02(-3.08%)
Apr 08, 2026	0.6400	0.6500	0.6000	0.6500	46,093	+0.04(+6.56%)
Apr 07, 2026	0.6400	0.6300	0.6100	0.6100	29,857	-0.02(-3.17%)
Apr 06, 2026	0.6400	0.6400	0.6200	0.6300	21,707	+0.01(+1.61%)
Apr 02, 2026				0.6200	0	-0.03(-4.62%)
Apr 01, 2026	0.6500	0.6500	0.6400	0.6500	16,191	+0.01(+1.56%)
Mar 31, 2026	0.6400	0.6500	0.6400	0.6400	28,500	+0.03(+4.92%)
Mar 30, 2026	0.6500	0.6500	0.6100	0.6100	31,009	-0.02(-3.17%)
Mar 27, 2026	0.6500	0.6500	0.6200	0.6300	137,227	+0.01(+1.61%)
Mar 26, 2026	0.6500	0.6500	0.6000	0.6200	94,232	+0.00(+0.00%)
Mar 25, 2026	0.6500	0.6600	0.6200	0.6200	132,850	-0.04(-6.06%)
Mar 24, 2026	0.6800	0.6900	0.6500	0.6600	88,661	+0.01(+1.54%)
Mar 23, 2026	0.6700	0.7000	0.6500	0.6500	142,107	-0.05(-7.14%)
Mar 20, 2026	0.7100	0.7300	0.6800	0.7000	48,096	-0.03(-4.11%)
Mar 19, 2026	0.7500	0.7400	0.7000	0.7300	64,389	-0.02(-2.67%)
Mar 18, 2026	0.7700	0.7700	0.7500	0.7500	73,347	-0.01(-1.32%)
Mar 17, 2026	0.7600	0.7900	0.7500	0.7600	117,488	+0.01(+1.33%)
Mar 16, 2026	0.7700	0.7800	0.7400	0.7500	103,103	-0.02(-2.60%)
Mar 13, 2026	0.8000	0.8300	0.7600	0.7700	327,812	-0.03(-3.75%)
Mar 12, 2026	0.8500	0.8500	0.8000	0.8000	71,259	-0.06(-6.98%)
Mar 11, 2026	0.8800	0.8900	0.8400	0.8600	43,314	-0.02(-2.27%)
Mar 10, 2026	0.8700	0.8800	0.8500	0.8800	55,731	+0.02(+2.33%)
Mar 09, 2026	0.8500	0.9000	0.8200	0.8600	144,408	+0.04(+4.88%)
Mar 06, 2026	0.8400	0.8400	0.8200	0.8200	146,614	-0.02(-2.38%)
Mar 05, 2026	0.9000	0.9000	0.8300	0.8400	123,415	-0.05(-5.62%)
Mar 04, 2026	0.8700	0.8900	0.8700	0.8900	29,675	+0.02(+2.30%)
Mar 03, 2026	0.8600	0.8700	0.8300	0.8700	26,254	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.