Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 119,868 | +0.00(+5.00%) |
Aug 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 584,480 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,562,744 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,311,351 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 2,643,886 | +0.01(+5.26%) |
Aug 09, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 989,631 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 870,145 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 419,329 | -0.01(-9.09%) |
Aug 06, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 897,072 | -0.01(-8.33%) |
Aug 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 63,718 | -0.01(-4.00%) |
Jul 31, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 283,112 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 184,165 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,736 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 322,895 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 355,131 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 44,600 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 230,190 | -0.01(-3.85%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 48,200 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 218,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 462,989 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 382,325 | -0.01(-3.70%) |
Jul 16, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 330,600 | +0.01(+3.85%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 604,167 | +0.00(+1.96%) |
Jul 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1275 | 171,050 | -0.00(-1.92%) |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 869,092 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 638,683 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 500,499 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 624,556 | -0.01(-7.14%) |
Jul 05, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 55,630 | -0.00(-3.45%) |
Jul 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 77,850 | +0.01(+7.41%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 126,223 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 105,442 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 27, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 105,400 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 33,510 | -0.00(-1.75%) |
Jun 25, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1425 | 66,250 | +0.00(+1.79%) |
Jun 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 153,767 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 250,233 | -0.00(-1.75%) |
Jun 20, 2024 | 0.1450 | 0.1500 | 0.1425 | 0.1425 | 516,100 | -0.00(-1.72%) |
Jun 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 25,500 | -0.01(-3.33%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 612,270 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 88,717 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1550 | 0.1550 | 0.1425 | 0.1500 | 582,818 | -0.01(-6.25%) |
Jun 13, 2024 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 507,396 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 124,532 | -0.01(-3.03%) |
Jun 11, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 71,367 | -0.01(-2.94%) |
Jun 10, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 81,275 | -0.01(-4.23%) |
Jun 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1775 | 233,284 | -0.00(-1.39%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,571 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 315,100 | -0.01(-2.70%) |
Jun 04, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 200,997 | +0.00(+0.00%) |