WRALTechWire 30 (CIX: WRAL30 )

2,598.02 +40.60 (+1.59%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 2589 2604 2545 2557 0 -34.03(-1.31%)
Mar 12, 2025 2601 2616 2567 2591 0 -3.05(-0.12%)
Mar 11, 2025 2607 2638 2570 2595 0 -25.52(-0.97%)
Mar 10, 2025 2662 2675 2598 2620 0 -77.72(-2.88%)
Mar 07, 2025 2672 2714 2645 2698 0 +8.24(+0.31%)
Mar 06, 2025 2677 2718 2662 2690 0 -15.47(-0.57%)
Mar 05, 2025 2659 2712 2638 2705 0 +44.25(+1.66%)
Mar 04, 2025 2650 2694 2627 2661 0 -4.62(-0.17%)
Mar 03, 2025 2713 2724 2648 2665 0 -39.97(-1.48%)
Feb 28, 2025 2675 2710 2633 2705 0 +27.62(+1.03%)
Feb 27, 2025 2716 2744 2673 2678 0 -34.82(-1.28%)
Feb 26, 2025 2721 2744 2688 2713 0 -14.93(-0.55%)
Feb 25, 2025 2742 2755 2712 2727 0 -18.35(-0.67%)
Feb 24, 2025 2756 2774 2716 2746 0 -8.56(-0.31%)
Feb 21, 2025 2785 2801 2746 2754 0 -26.34(-0.95%)
Feb 20, 2025 2773 2797 2759 2781 0 +9.36(+0.34%)
Feb 19, 2025 2741 2778 2735 2771 0 +24.00(+0.87%)
Feb 18, 2025 2740 2759 2725 2747 0 +4.27(+0.16%)
Feb 14, 2025 2734 2753 2720 2743 0 +0.05(+0.00%)
Feb 13, 2025 2724 2755 2708 2743 0 +19.09(+0.70%)
Feb 12, 2025 2701 2733 2686 2724 0 +0.06(+0.00%)
Feb 11, 2025 2707 2738 2701 2724 0 +7.85(+0.29%)
Feb 10, 2025 2727 2739 2705 2716 0 +8.35(+0.31%)
Feb 07, 2025 2746 2761 2699 2708 0 -36.04(-1.31%)
Feb 06, 2025 2743 2765 2729 2744 0 +0.86(+0.03%)
Feb 05, 2025 2727 2749 2713 2743 0 +7.78(+0.28%)
Feb 04, 2025 2718 2746 2701 2735 0 +7.32(+0.27%)
Feb 03, 2025 2727 2755 2704 2728 0 -29.83(-1.08%)
Jan 31, 2025 2798 2809 2748 2758 0 -5.58(-0.20%)
Jan 30, 2025 2774 2802 2747 2763 0 -77.40(-2.72%)
Jan 29, 2025 2843 2864 2818 2841 0 -12.52(-0.44%)
Jan 28, 2025 2794 2866 2777 2853 0 +60.67(+2.17%)
Jan 27, 2025 2744 2808 2733 2792 0 -16.86(-0.60%)
Jan 24, 2025 2818 2828 2794 2809 0 -12.99(-0.46%)
Jan 23, 2025 2805 2832 2793 2822 0 +7.18(+0.26%)
Jan 22, 2025 2777 2825 2767 2815 0 +59.96(+2.18%)
Jan 21, 2025 2764 2773 2733 2755 0 -15.35(-0.55%)
Jan 17, 2025 2797 2801 2762 2770 0 +18.04(+0.66%)
Jan 16, 2025 2783 2794 2744 2752 0 -24.05(-0.87%)
Jan 15, 2025 2747 2790 2738 2777 0 +50.20(+1.84%)
Jan 14, 2025 2740 2752 2703 2726 0 -10.54(-0.39%)
Jan 13, 2025 2726 2744 2702 2737 0 -10.45(-0.38%)
Jan 10, 2025 2776 2781 2722 2747 0 -38.12(-1.37%)
Jan 08, 2025 2781 2800 2760 2785 0 +6.27(+0.23%)
Jan 07, 2025 2802 2822 2768 2779 0 -21.13(-0.75%)
Jan 06, 2025 2797 2833 2783 2800 0 +21.34(+0.77%)
Jan 03, 2025 2771 2787 2759 2779 0 +15.83(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.