Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 2589 | 2604 | 2545 | 2557 | 0 | -34.03(-1.31%) |
Mar 12, 2025 | 2601 | 2616 | 2567 | 2591 | 0 | -3.05(-0.12%) |
Mar 11, 2025 | 2607 | 2638 | 2570 | 2595 | 0 | -25.52(-0.97%) |
Mar 10, 2025 | 2662 | 2675 | 2598 | 2620 | 0 | -77.72(-2.88%) |
Mar 07, 2025 | 2672 | 2714 | 2645 | 2698 | 0 | +8.24(+0.31%) |
Mar 06, 2025 | 2677 | 2718 | 2662 | 2690 | 0 | -15.47(-0.57%) |
Mar 05, 2025 | 2659 | 2712 | 2638 | 2705 | 0 | +44.25(+1.66%) |
Mar 04, 2025 | 2650 | 2694 | 2627 | 2661 | 0 | -4.62(-0.17%) |
Mar 03, 2025 | 2713 | 2724 | 2648 | 2665 | 0 | -39.97(-1.48%) |
Feb 28, 2025 | 2675 | 2710 | 2633 | 2705 | 0 | +27.62(+1.03%) |
Feb 27, 2025 | 2716 | 2744 | 2673 | 2678 | 0 | -34.82(-1.28%) |
Feb 26, 2025 | 2721 | 2744 | 2688 | 2713 | 0 | -14.93(-0.55%) |
Feb 25, 2025 | 2742 | 2755 | 2712 | 2727 | 0 | -18.35(-0.67%) |
Feb 24, 2025 | 2756 | 2774 | 2716 | 2746 | 0 | -8.56(-0.31%) |
Feb 21, 2025 | 2785 | 2801 | 2746 | 2754 | 0 | -26.34(-0.95%) |
Feb 20, 2025 | 2773 | 2797 | 2759 | 2781 | 0 | +9.36(+0.34%) |
Feb 19, 2025 | 2741 | 2778 | 2735 | 2771 | 0 | +24.00(+0.87%) |
Feb 18, 2025 | 2740 | 2759 | 2725 | 2747 | 0 | +4.27(+0.16%) |
Feb 14, 2025 | 2734 | 2753 | 2720 | 2743 | 0 | +0.05(+0.00%) |
Feb 13, 2025 | 2724 | 2755 | 2708 | 2743 | 0 | +19.09(+0.70%) |
Feb 12, 2025 | 2701 | 2733 | 2686 | 2724 | 0 | +0.06(+0.00%) |
Feb 11, 2025 | 2707 | 2738 | 2701 | 2724 | 0 | +7.85(+0.29%) |
Feb 10, 2025 | 2727 | 2739 | 2705 | 2716 | 0 | +8.35(+0.31%) |
Feb 07, 2025 | 2746 | 2761 | 2699 | 2708 | 0 | -36.04(-1.31%) |
Feb 06, 2025 | 2743 | 2765 | 2729 | 2744 | 0 | +0.86(+0.03%) |
Feb 05, 2025 | 2727 | 2749 | 2713 | 2743 | 0 | +7.78(+0.28%) |
Feb 04, 2025 | 2718 | 2746 | 2701 | 2735 | 0 | +7.32(+0.27%) |
Feb 03, 2025 | 2727 | 2755 | 2704 | 2728 | 0 | -29.83(-1.08%) |
Jan 31, 2025 | 2798 | 2809 | 2748 | 2758 | 0 | -5.58(-0.20%) |
Jan 30, 2025 | 2774 | 2802 | 2747 | 2763 | 0 | -77.40(-2.72%) |
Jan 29, 2025 | 2843 | 2864 | 2818 | 2841 | 0 | -12.52(-0.44%) |
Jan 28, 2025 | 2794 | 2866 | 2777 | 2853 | 0 | +60.67(+2.17%) |
Jan 27, 2025 | 2744 | 2808 | 2733 | 2792 | 0 | -16.86(-0.60%) |
Jan 24, 2025 | 2818 | 2828 | 2794 | 2809 | 0 | -12.99(-0.46%) |
Jan 23, 2025 | 2805 | 2832 | 2793 | 2822 | 0 | +7.18(+0.26%) |
Jan 22, 2025 | 2777 | 2825 | 2767 | 2815 | 0 | +59.96(+2.18%) |
Jan 21, 2025 | 2764 | 2773 | 2733 | 2755 | 0 | -15.35(-0.55%) |
Jan 17, 2025 | 2797 | 2801 | 2762 | 2770 | 0 | +18.04(+0.66%) |
Jan 16, 2025 | 2783 | 2794 | 2744 | 2752 | 0 | -24.05(-0.87%) |
Jan 15, 2025 | 2747 | 2790 | 2738 | 2777 | 0 | +50.20(+1.84%) |
Jan 14, 2025 | 2740 | 2752 | 2703 | 2726 | 0 | -10.54(-0.39%) |
Jan 13, 2025 | 2726 | 2744 | 2702 | 2737 | 0 | -10.45(-0.38%) |
Jan 10, 2025 | 2776 | 2781 | 2722 | 2747 | 0 | -38.12(-1.37%) |
Jan 08, 2025 | 2781 | 2800 | 2760 | 2785 | 0 | +6.27(+0.23%) |
Jan 07, 2025 | 2802 | 2822 | 2768 | 2779 | 0 | -21.13(-0.75%) |
Jan 06, 2025 | 2797 | 2833 | 2783 | 2800 | 0 | +21.34(+0.77%) |
Jan 03, 2025 | 2771 | 2787 | 2759 | 2779 | 0 | +15.83(+0.57%) |