Weather

65 NC counties and 1 VA county are under alert, including Wake, Durham, Orange, Nash, and Franklin counties.

Just In

Duke wins ACC: Blue Devils win first ACC football title in over 60 years with 27-20 upset win over No. 17 Cavaliers

GameStop Corp (NY:GME)

23.00 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Price and Volume

Volume	5,688,216
Open	23.00
Bid (Size)	22.95 (200)
Ask (Size)	23.07 (200)
Prev. Close	22.95
Today's Range	22.53 - 23.07
52wk Range	19.93 - 35.81
Shares Outstanding	447,600,000
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Is "The Big Short's" Michael Burry About to Back Up the Truck on GameStop? ↗

December 05, 2025

Burry was an early investor in GameStop in 2019, just before the company became the original meme stock and blasted into orbit.

Via The Motley Fool

1 Reason Why Opendoor Stock Is Yesterday's News ↗

December 04, 2025

Opendoor rocketed higher this year after it became a meme stock among retail investors.

Via The Motley Fool

Performance

YTD	-25.0%	-25.0%
1 Month	+7.7%	+7.7%
3 Month	-0.9%	-0.9%
6 Month	-24.2%	-24.2%
1 Year	-20.9%	-20.9%

More News

Will Dogecoin Reach $1 By the End of the Year? ↗

December 04, 2025

Via The Motley Fool

GameStop Stock Draws Retail Buzz After Third Weekly Drop: Retail Speculates Short Squeeze But Holds A Neutral View ↗

November 16, 2025

Via Stocktwits

How Opendoor, GoPro And Kohl’s Ousted The Meme Stock Originals To Become This Year’s Breakout Market Stars ↗

December 04, 2025

Via Stocktwits

3 Low-Volatility Stocks Walking a Fine Line

December 03, 2025

Via StockStory

Forget GameStop Stock, This Is a Much Better Buy ↗

December 03, 2025

Via The Motley Fool

The Shifting Tides: How Retail and Institutional Forces Reshape Market Dynamics

December 02, 2025

Via MarketMinute

Investors Flock Back to Beyond Meat -- Is It Hype or Hope? ↗

December 01, 2025

Via The Motley Fool

Bitcoin Plunges: A Deep Dive into the December 1st Market Turmoil

December 01, 2025

Via MarketMinute

MicroStrategy's Bitcoin Bet Under Fire: Market Cap Plunges Below Crypto Holdings Amid Sharp Market Shock

December 01, 2025

Via MarketMinute

GameStop’s Meme Magic Fades In A Year Without ‘Roaring Kitty’ — But Retail Traders Feel There’s A Plot Twist Around The Corner ↗

December 01, 2025

Via Stocktwits

GameStop vs. Beyond Meat: What Can These Meme Stock Rallies Teach Us? ↗

November 30, 2025

Via The Motley Fool

GameStop Announces Release Date for Third Quarter Fiscal 2025 Results

November 28, 2025

From GameStop Corp.

Via Business Wire

Michael Burry Posts Unseen 2019 Email From Keith Gill On GameStop—Reveals How The Company Responded To His Demands ↗

November 28, 2025

Via Stocktwits

Michael Burry Shares 2019 Email From 'Roaring Kitty': Here's What Famous GameStop Investor Keith Gill Wrote ↗

November 27, 2025

Via Benzinga

1 Small-Cap Stock to Research Further and 2 Facing Headwinds

November 25, 2025

Via StockStory

Meme Stock Mania 2.0: Retail Traders Reshape Markets with Unprecedented Volatility and Volume

November 24, 2025

Via MarketMinute

Meme Stocks And Retail Favorites Come Under Pressure As Wall Street Remains Cautious ↗

November 21, 2025

Via Stocktwits

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 20, 2025

Via Benzinga

BYND Continues To Nudge The Sub-$1 Mark After Stock Declines 40% This Month, Short Interest Recently Hit Over 4-Year Lows ↗

November 19, 2025

Via Stocktwits

10 Consumer Discretionary Stocks With Whale Alerts In Today's Session ↗

November 18, 2025

Via Benzinga

She Was 'Recycling Payday Loans' And He Spent $92,000 On In-Game Skins. A Financial Auditor Says Their $168,000 Debt Is 'Absolutely Insane' ↗

November 17, 2025

Via Benzinga

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 17, 2025

Via Benzinga

The Retail Roar: How Individual Investors Are Reshaping Stock Market Dynamics in 2025

November 14, 2025

Via MarketMinute

Frequently Asked Questions

Is GameStop Corp publicly traded?

Yes, GameStop Corp is publicly traded.

What exchange does GameStop Corp trade on?

GameStop Corp trades on the New York Stock Exchange

What is the ticker symbol for GameStop Corp?

The ticker symbol for GameStop Corp is GME on the New York Stock Exchange

What is the current price of GameStop Corp?

The current price of GameStop Corp is 23.00

When was GameStop Corp last traded?

The last trade of GameStop Corp was at 12/05/25 07:00 PM ET

What is the market capitalization of GameStop Corp?

The market capitalization of GameStop Corp is 10.29B

How many shares of GameStop Corp are outstanding?

GameStop Corp has 10B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.