Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE Ordinary Shares (NY:TTE)

73.83 +0.58 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,304,969
Open 73.42
Bid (Size) 72.60 (100)
Ask (Size) 75.00 (200)
Prev. Close 73.25
Today's Range 73.40 - 74.45
52wk Range 52.78 - 75.45
Shares Outstanding N/A
Dividend Yield 5.39%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Arctic Chill: The 'Greenland Episode' Ignites US-EU Trade War and Threatens Sticky Inflation
The geopolitical landscape was rocked in early 2026 by the so-called "Greenland Episode," a diplomatic and economic confrontation that has pushed the relationship between the United States and the... 
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Crude Oil’s Volatile U-Turn: Diplomatic Hopes at $60 Oil Threaten European Energy Buybacks
The global energy market has been jarred by a "violent reversal" in crude oil prices during the first week of February 2026. After a blistering 14% rally in January that saw West Texas Intermediate... 
Via MarketMinute
Topics Government

Performance

YTD
+11.0%
+11.0%
1 Month
+17.7%
+17.7%
3 Month
+18.6%
+18.6%
6 Month
+20.4%
+20.4%
1 Year
+21.2%
+21.2%

More News

Read More
News headline image
BP Shares Defy Oil Slump as Investors Bet on Meg O’Neill and a High-Stakes 'Efficiency Reset'
Via MarketMinute
News headline image
Shell’s Soft Q4: Earnings Slump to Five-Year Low Amid $60 Oil and Chemical Woes
Via MarketMinute
Topics Earnings Economy Energy
News headline image
Deep Dive: Shell (SHEL) Faces 5% Slide as Q4 Earnings Miss Sparks Market Recalibration
Via Finterra
Topics Earnings Economy Electric Vehicles
News headline image
3 No-Brainer Ultra-High-Yield Energy Stocks to Buy Right Now ↗
Via The Motley Fool
Topics Energy
News headline image
Is Chevron the Smartest Dividend Investment You Can Make in 2026? ↗
Via The Motley Fool
News headline image
1 Stock to Play the Massive Opportunity in Oil & Gas ↗
Via The Motley Fool
News headline image
Why I Keep Buying More Shares of This Amazing High-Yield Dividend Stock for 2026 ↗
Via The Motley Fool
News headline image
The Great Feedstock Crunch: Europe’s Renewable Energy Ambitions Hit a Supply-Chain Wall
Via MarketMinute
Topics Supply Chain World Trade
News headline image
The Great Divergence: U.S. Natural Gas Vaults 12% as European Prices Retreat
Via MarketMinute
Topics ETFs Energy
News headline image
Adnoc Strengthens US Energy Foothold with Stake Increase in Texas' Rio Grande LNG
Via MarketMinute
Topics Economy Energy
News headline image
The Geopolitical Risk Premium Returns: How Standoffs in the Middle East and Venezuela are Shaking Oil Markets
Via MarketMinute
Topics Economy Energy World Trade
News headline image
Kazakhstan’s Tengiz Giant Falls Silent: Force Majeure Declared Following Power Station Blaze
Via MarketMinute
Topics Economy Energy
News headline image
The Great Rebalancing: Massive 2026 LNG Supply Surge Ends Years of Energy Scarcity
Via MarketMinute
Topics Energy
News headline image
The Great Divide: U.S. Natural Gas Surges While European Benchmarks Slump
Via MarketMinute
Topics Economy Energy World Trade
News headline image
Best Dividend Stock to Buy Right Now: Realty Income vs. BP ↗
Via The Motley Fool
News headline image
The Fragile Thread: How a 2024 Perfect Storm in Norway and Russia Sent European Gas Prices to New Yearly Highs
Via MarketMinute
Topics Economy Energy Supply Chain
News headline image
Mediterranean Power Play: TotalEnergies, Eni, and QatarEnergy Solidify Lebanon’s Energy Future with Block 8 Agreement
Via MarketMinute
Topics Energy
News headline image
Why These 3 Oil Stocks Surged After Venezuelan President Maduro's Capture ↗
Via The Motley Fool
Topics Government
News headline image
Chevron (CVX) Deep-Dive: Navigating the Venezuela Catalyst and Crude Price Retreat
Via PredictStreet
Topics Economy Energy Government
News headline image
The Great Convergence: Global LNG Price Spreads Collapse as Massive Supply Wave Hits the Market
Via MarketMinute
Topics Emissions Energy
News headline image
The Market That Never Sleeps: ICE Extends Dutch TTF Trading to 22 Hours
Via MarketMinute
Topics Artificial Intelligence Energy
News headline image
The 2026 Oil Standoff: Geopolitical Sanctions Clash with a Looming Global Surplus
Via MarketMinute
Topics Bankruptcy Economy Electric Vehicles
News headline image
Nigeria’s Oil Output Hits 1.6 Million BPD: A Fragile Recovery in a Saturated Global Market
Via MarketMinute
Topics Economy Energy

Frequently Asked Questions

Is TotalEnergies SE Ordinary Shares publicly traded?
Yes, TotalEnergies SE Ordinary Shares is publicly traded.
What exchange does TotalEnergies SE Ordinary Shares trade on?
TotalEnergies SE Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE Ordinary Shares?
The ticker symbol for TotalEnergies SE Ordinary Shares is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE Ordinary Shares?
The current price of TotalEnergies SE Ordinary Shares is 73.83
When was TotalEnergies SE Ordinary Shares last traded?
The last trade of TotalEnergies SE Ordinary Shares was at 02/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.