Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Program
On WRAL at 6 : Unhealthy ingredients in kids' food. 5 On Your Side reveals the findings of a local scientist who researched hundreds of products from local shelves.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fair Isaac and Company
(NY:
FICO
)
1,947.38
+12.75 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
111,150
Open
1,949.51
Bid (Size)
1,850.00 (1)
Ask (Size)
3,121.26 (2)
Prev. Close
1,934.63
Today's Range
1,939.82 - 1,962.83
52wk Range
811.99 - 1,962.83
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
FICO to Host Financial Literacy Event in Virginia to Educate Latino Small Business Owners and Entrepreneurs
September 17, 2024
From
FICO
Via
Business Wire
FICO Solutions Help Bank Mandiri Slash Fraud by 80% on Cards and 85% on Digital App as Digital Channels Boom
September 16, 2024
From
FICO
Via
Business Wire
Performance
YTD
+72.16%
+72.16%
1 Month
+11.57%
+11.57%
3 Month
+35.09%
+35.09%
6 Month
+53.75%
+53.75%
1 Year
+118.81%
+118.81%
More News
Read More
Here's How Much $100 Invested In Fair Isaac 15 Years Ago Would Be Worth Today
September 11, 2024
Via
Benzinga
FICO Expands Educational Analytics Challenge with Historically Black Colleges and Universities to Inspire the Next Generation of Data Scientists
September 09, 2024
From
FICO
Via
Business Wire
Why FAIR ISAAC CORP (NYSE:FICO) Deserves Consideration as a Quality Investment.
August 27, 2024
Via
Chartmill
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years
August 20, 2024
Via
Benzinga
Behind the Scenes of Fair Isaac's Latest Options Trends
August 15, 2024
Via
Benzinga
Judging Panel of International Industry Experts Announced For 2025 FICO Decisions Awards
August 26, 2024
From
FICO
Via
Business Wire
FICO Platform Improves Decisioning Speed and Accelerates Business Growth for Enterprises
August 22, 2024
From
FICO
Via
Business Wire
FICO Brings Free Financial Literacy Workshops to Washington, D.C. on Final Stop of Chelsea FC’s Summer Tour
August 19, 2024
From
FICO
Via
Business Wire
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years
August 08, 2024
Via
Benzinga
Behind the Scenes of Fair Isaac's Latest Options Trends
August 01, 2024
Via
Benzinga
Why the quality investor may take a look at NYSE:FICO.
July 26, 2024
Via
Chartmill
PSR and FICO Platform Help Mexico’s CENACE Stop Floods and Boost Power Production
August 14, 2024
From
FICO
Via
Business Wire
FICO Hosts Free Financial Literacy Event for New Jersey Teens on the First Stop of the Chelsea FC Women’s Summer Tour
August 14, 2024
From
FICO
Via
Business Wire
7 Stocks to Sell Before the 2024 Tech Selloff Worsens
August 10, 2024
Via
InvestorPlace
Where Will Upstart Stock Be in 1 Year?
August 01, 2024
Via
The Motley Fool
FICO Announces Earnings of $5.05 per Share for Third Quarter Fiscal 2024
July 31, 2024
From
FICO
Via
Business Wire
FICO Recognized as Trusted Cloud Provider by Cloud Security Alliance
July 31, 2024
From
FICO
Via
Business Wire
FICO Announces New Stock Repurchase Program on July 30, 2024
July 30, 2024
From
FICO
Via
Business Wire
FICO Hosts Free Financial Literacy Event for Charlotte Residents In Partnership with Local Organizations and Chelsea FC
July 30, 2024
From
FICO
Via
Business Wire
FICO Partners with the National Association of Minority Mortgage Bankers of America to Accelerate Community Lending in Underrepresented Communities
July 29, 2024
From
FICO
Via
Business Wire
Free Financial Literacy Event Hosted by FICO Comes to Columbus in Partnership with Local Partners, the U.S. Soccer Foundation, and Chelsea FC During Pre-Season Summer Tour
July 26, 2024
From
FICO
Via
Business Wire
FICO to Provide Financial Literacy Education Event in Atlanta During Chelsea FC's Summer Tour
July 24, 2024
From
FICO
Via
Business Wire
CMG Mortgage, Inc. Adopts FICO’s Most Predictive and Innovative Score
July 23, 2024
From
FICO
Via
Business Wire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.