Spotlight
Memorials
Classifieds
Families First
VCAs
News
Weather
Specialists
Sports
Business
Consumer
Health
Life
Out & About
Login
Recommended
La Niña returns: Expect warmer winter with below-normal snowfall for Triangle in 25-26
Recommended
Coats for the Children: Donate today
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
41.72
+0.55 (+1.34%)
Official Closing Price
Updated: 7:00 PM EST, Dec 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
18,835,588
Open
41.61
Bid (Size)
41.50 (1,000)
Ask (Size)
41.70 (100)
Prev. Close
41.17
Today's Range
40.91 - 41.96
52wk Range
23.82 - 42.20
Shares Outstanding
591,644,557
Dividend Yield
1.73%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Market Rallies Amidst Rate Cut Hopes and Strategic M&A, Despite Geopolitical Headwinds
December 13, 2025
The financial markets experienced a week of significant upward momentum for several key players, culminating on December 13, 2025, as investors eagerly anticipated and then reacted to a confirmed...
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Top S&P500 movers in Friday's session
↗
December 12, 2025
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Friday as we examine the latest happenings in today's session.
Via
Chartmill
Performance
YTD
+25.0%
+25.0%
1 Month
+31.0%
+31.0%
3 Month
+32.7%
+32.7%
6 Month
+29.6%
+29.6%
1 Year
+27.6%
+27.6%
More News
Read More
Southwest Airlines Stock: Is LUV Outperforming the Industrial Sector?
December 12, 2025
Via
Barchart.com
Topics
ETFs
Oil Market Volatility: Geopolitical Tensions and Supply Dynamics Fuel Price Swings
December 12, 2025
Via
MarketMinute
Topics
Economy
Emissions
Energy
Helicopters Are Out; eVTOLs Are In?
↗
December 10, 2025
Via
The Motley Fool
Topics
Economy
Oil and Gas Markets Navigate Dips Amidst Shifting Fundamentals and Geopolitical Crosscurrents
December 09, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Emissions
Southwest Airlines Gets $11 Million Fine Waiver By Trump Administration Over 2022 Holiday Travel Crisis
↗
December 08, 2025
Via
Benzinga
Topics
Government
What Spirit's Second Bankruptcy Says About Ultra-Low-Cost Travel's Future — And Why American Airlines Is Watching Closely
↗
December 08, 2025
Via
Stocktwits
Topics
Bankruptcy
Friday's session: top gainers and losers in the S&P500 index
↗
December 05, 2025
Via
Chartmill
Southwest Airlines Cuts Profit Outlook After Shutdown Shock And Fuel Spike
↗
December 05, 2025
Via
Benzinga
PRZO Stock Sees First 50-DMA Break in Six Weeks: What’s Driving The Surge Today?
↗
December 05, 2025
Via
Stocktwits
Southwest Airlines Joins Peers In Slashing 2025 Profit Outlook, Citing Shutdown Pain
↗
December 05, 2025
Via
Stocktwits
Topics
Regulatory Compliance
Unexpected Job Losses Signal Economic Chill: ADP Report Shakes Market Expectations
December 03, 2025
Via
MarketMinute
Topics
Economy
Stocks
Supply Chain
JSX, Led by CEO Alex Wilcox, Expands Its Role in the Regional Air Travel Market
December 02, 2025
Via
Get News
Oil Market Navigates Cautious Path as OPEC+ Maintains Production for Q1 2026 Amidst Bullish Undercurrents
December 02, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
Gold, Silver, and Oil Retreat: Profit-Taking, Rising Yields, and Oversupply Drive Commodity Correction
December 02, 2025
Via
MarketMinute
Topics
Economy
Precious Metals and Oil Retreat as Investors Take Profits Amidst Rising US Yields and Oversupply Fears
December 02, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
OPEC+'s Q1 2024 Policy: A Retrospective Analysis of Crude Oil's Erased Gains and Enduring Market Sensitivity
December 01, 2025
Via
MarketMinute
Should You Buy Archer Aviation While It's Below $8?
↗
November 30, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
SoFi Technologies: From Fintech Speculation to Profit Engine
↗
November 29, 2025
Via
MarketBeat
The Great Commodity Divide: Oil Plunges While Green Metals and Gold Soar in a Bifurcated Market
November 28, 2025
Via
MarketMinute
Topics
Economy
Electric Vehicles
Energy
Oil Futures Plunge as Peace Deal Hopes Mount, Russia's Response Eagerly Awaited
November 26, 2025
Via
MarketMinute
Topics
Economy
Government
US Gas Prices Plunge to Near 4-Year Lows Ahead of Thanksgiving 2025, Offering Relief Amidst Economic Caution
November 25, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Markets Brace for Peace Dividend: Crude and Gasoline Prices Tumble on Hopes for Russia-Ukraine Resolution
November 25, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
JP Morgan Forecasts Crude Oil Plunge to $30 by FY27-End Amidst Supply Glut and Sagging Demand
November 25, 2025
Via
MarketMinute
Topics
Bonds
Derivatives
Economy
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 41.72
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 12/15/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 24.68B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 25B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.