Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market MoversAmerican States Water Company Common Stock (NY:AWR)
Price and Volume
Detailed Quote| Volume | 377,377 |
| Open | 82.72 |
| Bid (Size) | 80.10 (100) |
| Ask (Size) | 90.33 (100) |
| Prev. Close | 81.19 |
| Today's Range | 81.67 - 83.05 |
| 52wk Range | 69.45 - 91.72 |
| Shares Outstanding | 36,931,771 |
| Dividend Yield | 2.64% |
Top News
More News
Performance
52-Week Range
9.7% below 52-week high
82.82
69.4552W Low
91.7252W High
1 Week
0.3% below 1-week high
80.591W Low
83.051W High
American States Water Company Common Stock (AWR) traded between $69.45 and $91.72 over the past 52 weeks and last traded at $82.82, 9.7% below its 52-week high. Over the past week it ranged between $80.59 and $83.05.
Past 12 Months
1W
+$1.47
1M
-$6.83
3M
-$0.32
6M
+$6.03
YTD
+$10.56
1Y
+$12.07
AWR was +17.1% over the past year, +7.9% over six months, +14.6% year to date, +1.8% in the last week.
12 Months vs Market
AWR
+17.1%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months AWR returned +17.1% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.48× 3-mo avg
Today 377,377
3-mo avg 254.3K
1W
281.7K
1M
238.6K
3M
254.3K
6M
307.1K
YTD
291.6K
1Y
290.2K
AWR most recently traded 377,377 shares against a 3-month average daily volume of 254.3K.
More News
Read More
American States Water Q2 Earnings Call Highlights ↗
August 07, 2026
American States Water Q1 Earnings Call Highlights ↗
May 09, 2026
AWR Q1 2026 Earnings Call Transcript ↗
May 07, 2026
The Best Utility Stocks of 2026 ↗
April 30, 2026
Top 2 Utilities Stocks That May Plunge In April ↗
April 24, 2026
These 2 Dividend Kings Are My Top Buys for April 2026 ↗
April 14, 2026
The 2 Best Dividend Stocks to Buy Now and Hold Forever ↗
March 18, 2026
Frequently Asked Questions
Is American States Water Company Common Stock publicly traded?
Yes, American States Water Company Common Stock is publicly traded.
What exchange does American States Water Company Common Stock trade on?
American States Water Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for American States Water Company Common Stock?
The ticker symbol for American States Water Company Common Stock is AWR on the New York Stock Exchange
What is the current price of American States Water Company Common Stock?
The current price of American States Water Company Common Stock is 82.82
When was American States Water Company Common Stock last traded?
The last trade of American States Water Company Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of American States Water Company Common Stock?
The market capitalization of American States Water Company Common Stock is 3.06B
How many shares of American States Water Company Common Stock are outstanding?
American States Water Company Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.