Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 72.10 | 73.07 | 72.05 | 72.88 | 137,235 | +0.51(+0.70%) |
Jul 08, 2024 | 72.77 | 73.22 | 72.37 | 72.37 | 162,417 | -0.28(-0.39%) |
Jul 05, 2024 | 71.49 | 72.78 | 71.16 | 72.65 | 124,233 | +1.10(+1.54%) |
Jul 03, 2024 | 72.63 | 72.63 | 71.42 | 71.55 | 71,524 | -0.95(-1.31%) |
Jul 02, 2024 | 72.90 | 73.63 | 72.49 | 72.50 | 154,412 | -0.49(-0.67%) |
Jul 01, 2024 | 72.76 | 73.77 | 72.19 | 72.99 | 227,347 | +0.42(+0.58%) |
Jun 28, 2024 | 72.25 | 72.77 | 71.56 | 72.57 | 1,044,216 | +0.65(+0.90%) |
Jun 27, 2024 | 71.98 | 72.26 | 71.59 | 71.92 | 118,642 | +0.12(+0.17%) |
Jun 26, 2024 | 71.28 | 71.81 | 71.17 | 71.80 | 239,258 | +0.03(+0.04%) |
Jun 25, 2024 | 72.91 | 72.91 | 71.47 | 71.77 | 171,766 | -1.01(-1.39%) |
Jun 24, 2024 | 70.79 | 73.20 | 70.79 | 72.78 | 199,139 | +2.14(+3.03%) |
Jun 21, 2024 | 71.07 | 72.06 | 70.49 | 70.64 | 418,949 | -0.19(-0.27%) |
Jun 20, 2024 | 70.21 | 70.88 | 70.03 | 70.83 | 203,396 | +0.41(+0.58%) |
Jun 18, 2024 | 70.21 | 71.13 | 70.16 | 70.42 | 147,521 | +0.12(+0.17%) |
Jun 17, 2024 | 69.61 | 70.62 | 69.49 | 70.30 | 219,623 | +0.04(+0.06%) |
Jun 14, 2024 | 69.86 | 70.58 | 69.69 | 70.26 | 133,742 | -0.15(-0.21%) |
Jun 13, 2024 | 70.31 | 70.85 | 69.46 | 70.41 | 184,132 | +0.03(+0.04%) |
Jun 12, 2024 | 72.51 | 72.51 | 70.37 | 70.38 | 167,189 | -0.54(-0.76%) |
Jun 11, 2024 | 70.00 | 71.09 | 69.76 | 70.92 | 160,492 | +0.35(+0.50%) |
Jun 10, 2024 | 70.39 | 70.98 | 70.14 | 70.57 | 177,246 | -0.17(-0.24%) |
Jun 07, 2024 | 71.98 | 72.18 | 70.73 | 70.74 | 151,775 | -2.12(-2.91%) |
Jun 06, 2024 | 72.61 | 73.39 | 72.51 | 72.86 | 152,416 | -0.11(-0.15%) |
Jun 05, 2024 | 73.43 | 73.53 | 72.92 | 72.97 | 146,501 | -0.47(-0.64%) |
Jun 04, 2024 | 73.19 | 73.76 | 72.82 | 73.44 | 219,467 | +0.37(+0.51%) |
Jun 03, 2024 | 73.85 | 74.14 | 72.82 | 73.07 | 180,033 | -0.52(-0.71%) |
May 31, 2024 | 72.20 | 73.95 | 72.17 | 73.59 | 350,609 | +1.76(+2.45%) |
May 30, 2024 | 71.53 | 72.26 | 71.03 | 71.83 | 272,204 | +0.78(+1.10%) |
May 29, 2024 | 71.37 | 71.42 | 70.84 | 71.05 | 201,641 | -0.90(-1.25%) |
May 28, 2024 | 73.96 | 74.07 | 71.81 | 71.95 | 195,621 | -2.14(-2.89%) |
May 24, 2024 | 75.07 | 75.21 | 73.53 | 74.09 | 241,911 | -0.73(-0.98%) |
May 23, 2024 | 76.69 | 76.88 | 74.53 | 74.82 | 176,398 | -2.00(-2.60%) |
May 22, 2024 | 77.72 | 77.86 | 76.54 | 76.82 | 131,519 | -0.98(-1.26%) |
May 21, 2024 | 77.56 | 77.82 | 76.88 | 77.80 | 298,231 | +0.33(+0.43%) |
May 20, 2024 | 78.24 | 78.24 | 77.13 | 77.47 | 158,106 | -0.82(-1.05%) |
May 17, 2024 | 78.59 | 78.74 | 78.10 | 78.29 | 174,855 | -0.08(-0.10%) |
May 16, 2024 | 77.64 | 78.43 | 77.47 | 78.37 | 215,708 | +0.66(+0.84%) |
May 15, 2024 | 78.46 | 78.46 | 77.30 | 77.71 | 179,954 | -0.04(-0.05%) |
May 14, 2024 | 78.29 | 79.00 | 77.31 | 77.75 | 147,803 | +0.21(+0.27%) |
May 13, 2024 | 77.82 | 78.64 | 77.39 | 77.54 | 207,725 | -0.01(-0.01%) |
May 10, 2024 | 77.68 | 77.89 | 76.92 | 77.55 | 367,160 | +0.03(+0.04%) |
May 09, 2024 | 76.58 | 77.71 | 76.05 | 77.52 | 240,579 | +1.42(+1.87%) |
May 08, 2024 | 74.43 | 76.27 | 73.52 | 76.10 | 304,285 | +2.73(+3.71%) |
May 07, 2024 | 74.10 | 74.34 | 73.30 | 73.38 | 279,088 | -0.27(-0.36%) |
May 06, 2024 | 73.21 | 73.68 | 72.78 | 73.65 | 196,760 | +0.52(+0.71%) |
May 03, 2024 | 73.29 | 73.47 | 72.52 | 73.13 | 188,177 | +0.74(+1.02%) |
May 02, 2024 | 72.03 | 72.54 | 71.46 | 72.39 | 320,620 | +0.71(+0.98%) |