| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UJB | 76.90 | 75.79 | 0 | +1.47% |
+1.11 |
| PHI | 21.73 | 20.93 | 62 | +3.81% |
+0.80 |
| GSL-PRB | 27.62 | 27.07 | 0 | +2.02% |
+0.55 |
| EZJ | 53.70 | 53.18 | 1 | +0.97% |
+0.52 |
| REGL | 86.13 | 85.62 | 1 | +0.60% |
+0.51 |
| CHPY | 56.86 | 56.37 | 6,711 | +0.87% |
+0.49 |
| SLTY | 29.60 | 29.14 | 404 | +1.57% |
+0.46 |
| SPXU | 56.73 | 56.28 | 482,761 | +0.80% |
+0.45 |
| ULTY | 31.82 | 31.39 | 12,578 | +1.37% |
+0.43 |
| ILS | 20.13 | 19.73 | 0 | +2.04% |
+0.40 |
| SPXT | 101.56 | 101.19 | 200 | +0.37% |
+0.37 |
| SPYH | 53.24 | 52.89 | 1,201 | +0.66% |
+0.35 |
| EET | 83.53 | 83.18 | 0 | +0.42% |
+0.35 |
| GSLC | 125.89 | 125.55 | 16 | +0.27% |
+0.34 |
| TTT | 68.77 | 68.44 | 700 | +0.48% |
+0.33 |
| GAA | 33.47 | 33.15 | 0 | +0.96% |
+0.32 |
| TMDV | 48.16 | 47.86 | 0 | +0.63% |
+0.30 |
| UPV | 82.62 | 82.33 | 47 | +0.34% |
+0.28 |
| SRTY | 40.02 | 39.75 | 74,206 | +0.69% |
+0.27 |
| GSUS | 90.17 | 89.90 | 0 | +0.30% |
+0.27 |
| HDG | 51.80 | 51.53 | 0 | +0.53% |
+0.27 |
| TOLZ | 59.70 | 59.43 | 0 | +0.46% |
+0.27 |
| GSEW | 85.11 | 84.84 | 1 | +0.32% |
+0.27 |
| GPTY | 37.13 | 36.87 | 840 | +0.70% |
+0.26 |
| SRS | 49.27 | 49.01 | 12 | +0.53% |
+0.26 |
| TDV | 86.28 | 86.02 | 0 | +0.30% |
+0.26 |
| JUST | 93.05 | 92.79 | 0 | +0.27% |
+0.25 |
| GVUS | 55.13 | 54.88 | 0 | +0.46% |
+0.25 |
| VMAX | 56.18 | 55.93 | 0 | +0.44% |
+0.25 |
| GSID | 68.98 | 68.74 | 0 | +0.35% |
+0.24 |