| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 206.92 | 210.11 | 206.31 | 209.54 | 848,805 | +2.89(+1.40%) |
| Aug 29, 2024 | 205.91 | 206.90 | 204.73 | 206.65 | 354,501 | +1.57(+0.77%) |
| Aug 28, 2024 | 204.28 | 206.84 | 204.19 | 205.08 | 396,784 | +0.17(+0.08%) |
| Aug 27, 2024 | 203.74 | 205.12 | 203.53 | 204.91 | 453,678 | +0.51(+0.25%) |
| Aug 26, 2024 | 204.89 | 206.74 | 203.84 | 204.40 | 357,639 | +0.59(+0.29%) |
| Aug 23, 2024 | 202.64 | 204.58 | 201.94 | 203.81 | 318,937 | +2.02(+1.00%) |
| Aug 22, 2024 | 201.84 | 202.22 | 200.27 | 201.79 | 280,669 | +0.70(+0.35%) |
| Aug 21, 2024 | 198.19 | 201.11 | 197.55 | 201.09 | 438,095 | +4.35(+2.21%) |
| Aug 20, 2024 | 197.74 | 197.74 | 196.60 | 196.74 | 515,029 | -0.27(-0.14%) |
| Aug 19, 2024 | 196.86 | 198.25 | 196.41 | 197.01 | 414,598 | +0.41(+0.21%) |
| Aug 16, 2024 | 195.03 | 197.04 | 194.49 | 196.60 | 1,392,788 | +0.83(+0.42%) |
| Aug 15, 2024 | 195.85 | 199.33 | 195.50 | 195.77 | 643,033 | +1.43(+0.74%) |
| Aug 14, 2024 | 195.20 | 195.40 | 193.38 | 194.34 | 613,038 | -0.04(-0.02%) |
| Aug 13, 2024 | 194.49 | 195.21 | 192.03 | 194.38 | 413,628 | +1.05(+0.54%) |
| Aug 12, 2024 | 194.43 | 195.36 | 192.91 | 193.33 | 409,786 | -0.74(-0.38%) |
| Aug 09, 2024 | 196.24 | 197.58 | 193.61 | 194.07 | 451,514 | -2.70(-1.37%) |
| Aug 08, 2024 | 194.38 | 197.06 | 193.72 | 196.77 | 398,085 | +3.35(+1.73%) |
| Aug 07, 2024 | 198.40 | 198.84 | 193.09 | 193.42 | 561,425 | -3.25(-1.65%) |
| Aug 06, 2024 | 191.33 | 198.48 | 190.01 | 196.67 | 785,081 | +4.99(+2.60%) |
| Aug 05, 2024 | 194.35 | 194.35 | 189.40 | 191.68 | 572,193 | -5.01(-2.55%) |
| Aug 02, 2024 | 196.23 | 197.99 | 193.60 | 196.69 | 510,006 | -1.31(-0.66%) |
| Aug 01, 2024 | 200.19 | 201.99 | 196.15 | 198.00 | 651,305 | -1.87(-0.94%) |
| Jul 31, 2024 | 198.47 | 201.74 | 197.07 | 199.87 | 595,690 | +2.13(+1.08%) |
| Jul 30, 2024 | 198.08 | 199.88 | 197.27 | 197.74 | 499,466 | -0.66(-0.33%) |
| Jul 29, 2024 | 199.60 | 199.60 | 197.15 | 198.40 | 390,948 | -0.60(-0.30%) |
| Jul 26, 2024 | 195.46 | 199.42 | 195.03 | 199.00 | 745,432 | +4.76(+2.45%) |
| Jul 25, 2024 | 194.62 | 197.74 | 193.62 | 194.24 | 661,494 | +0.96(+0.50%) |
| Jul 24, 2024 | 195.02 | 199.00 | 192.67 | 193.28 | 941,658 | +0.46(+0.24%) |
| Jul 23, 2024 | 193.93 | 194.10 | 191.79 | 192.82 | 872,598 | -0.62(-0.32%) |
| Jul 22, 2024 | 191.52 | 194.41 | 191.52 | 193.44 | 600,352 | +2.23(+1.17%) |
| Jul 19, 2024 | 193.44 | 193.44 | 190.96 | 191.21 | 802,281 | -1.35(-0.70%) |
| Jul 18, 2024 | 190.26 | 194.42 | 190.26 | 192.56 | 774,745 | +1.00(+0.52%) |
| Jul 17, 2024 | 191.04 | 193.66 | 191.04 | 191.56 | 748,216 | +0.58(+0.30%) |
| Jul 16, 2024 | 186.33 | 191.13 | 186.33 | 190.98 | 411,939 | +5.22(+2.81%) |
| Jul 15, 2024 | 185.39 | 188.46 | 185.39 | 185.76 | 356,080 | +0.32(+0.17%) |
| Jul 12, 2024 | 183.80 | 186.63 | 181.76 | 185.44 | 470,302 | +2.67(+1.46%) |
| Jul 11, 2024 | 181.34 | 184.22 | 180.60 | 182.77 | 418,992 | +3.10(+1.73%) |
| Jul 10, 2024 | 177.93 | 179.76 | 177.58 | 179.67 | 432,190 | +3.35(+1.90%) |
| Jul 09, 2024 | 178.83 | 179.87 | 176.07 | 176.32 | 510,133 | -3.23(-1.80%) |
| Jul 08, 2024 | 177.88 | 179.69 | 177.88 | 179.55 | 416,162 | +1.98(+1.12%) |
| Jul 05, 2024 | 179.18 | 179.18 | 176.53 | 177.57 | 603,226 | -2.01(-1.12%) |
| Jul 03, 2024 | 178.12 | 180.98 | 178.12 | 179.58 | 360,936 | +2.07(+1.17%) |
| Jul 02, 2024 | 178.68 | 179.58 | 176.11 | 177.51 | 905,346 | -2.55(-1.42%) |
