| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 91.53 | 91.73 | 88.73 | 89.62 | 5,032,378 | -3.68(-3.94%) |
| Nov 14, 2024 | 95.20 | 95.44 | 92.97 | 93.30 | 3,235,804 | -1.87(-1.96%) |
| Nov 13, 2024 | 95.24 | 96.15 | 94.11 | 95.17 | 3,596,979 | +0.12(+0.13%) |
| Nov 12, 2024 | 95.93 | 96.21 | 93.84 | 95.05 | 3,501,863 | -0.93(-0.97%) |
| Nov 11, 2024 | 96.53 | 96.66 | 95.15 | 95.98 | 2,835,207 | +0.20(+0.21%) |
| Nov 08, 2024 | 94.76 | 96.40 | 94.76 | 95.78 | 4,077,390 | +1.20(+1.27%) |
| Nov 07, 2024 | 93.44 | 95.08 | 93.38 | 94.58 | 3,808,330 | +2.08(+2.25%) |
| Nov 06, 2024 | 91.67 | 92.89 | 89.97 | 92.50 | 7,095,094 | +6.41(+7.45%) |
| Nov 05, 2024 | 83.52 | 86.10 | 83.41 | 86.09 | 3,123,308 | +3.00(+3.61%) |
| Nov 04, 2024 | 83.71 | 84.29 | 82.27 | 83.09 | 3,342,373 | -0.57(-0.68%) |
| Nov 01, 2024 | 83.80 | 85.64 | 83.49 | 83.66 | 4,409,893 | +1.00(+1.21%) |
| Oct 31, 2024 | 85.86 | 85.89 | 82.62 | 82.66 | 6,447,799 | -5.24(-5.96%) |
| Oct 30, 2024 | 88.51 | 89.42 | 87.57 | 87.90 | 3,094,366 | -0.81(-0.91%) |
| Oct 29, 2024 | 87.86 | 89.25 | 87.21 | 88.71 | 2,833,799 | +0.38(+0.43%) |
| Oct 28, 2024 | 89.12 | 89.14 | 88.20 | 88.33 | 2,899,480 | +0.79(+0.90%) |
| Oct 25, 2024 | 88.69 | 90.02 | 87.12 | 87.54 | 4,653,819 | -0.17(-0.19%) |
| Oct 24, 2024 | 88.09 | 88.10 | 86.54 | 87.71 | 3,363,129 | +0.54(+0.62%) |
| Oct 23, 2024 | 88.69 | 88.90 | 85.53 | 87.17 | 4,289,297 | -2.52(-2.81%) |
| Oct 22, 2024 | 88.63 | 90.21 | 88.33 | 89.69 | 2,791,750 | -0.19(-0.21%) |
| Oct 21, 2024 | 89.98 | 90.42 | 88.46 | 89.88 | 3,361,890 | -0.43(-0.48%) |
| Oct 18, 2024 | 90.11 | 90.70 | 89.42 | 90.31 | 2,207,148 | +0.92(+1.03%) |
| Oct 17, 2024 | 91.04 | 91.12 | 89.31 | 89.39 | 3,471,932 | +0.02(+0.02%) |
| Oct 16, 2024 | 88.24 | 89.62 | 87.88 | 89.37 | 2,664,386 | +1.08(+1.22%) |
| Oct 15, 2024 | 90.50 | 90.65 | 87.71 | 88.29 | 4,592,624 | -2.10(-2.32%) |
| Oct 14, 2024 | 88.99 | 90.82 | 88.83 | 90.39 | 2,978,145 | +2.17(+2.46%) |
| Oct 11, 2024 | 86.65 | 88.57 | 86.60 | 88.22 | 2,940,617 | +1.43(+1.65%) |
| Oct 10, 2024 | 86.66 | 87.44 | 86.05 | 86.79 | 3,293,115 | -0.48(-0.55%) |
| Oct 09, 2024 | 85.50 | 87.54 | 85.24 | 87.27 | 3,543,923 | +1.74(+2.03%) |
| Oct 08, 2024 | 84.30 | 85.78 | 83.93 | 85.53 | 3,045,266 | +2.31(+2.78%) |
| Oct 07, 2024 | 84.77 | 85.06 | 82.67 | 83.22 | 4,647,169 | -2.30(-2.69%) |
| Oct 04, 2024 | 85.27 | 85.71 | 83.43 | 85.52 | 4,977,811 | +2.18(+2.62%) |
| Oct 03, 2024 | 83.17 | 84.23 | 82.33 | 83.34 | 3,949,671 | -0.47(-0.56%) |
| Oct 02, 2024 | 83.33 | 84.30 | 82.25 | 83.81 | 3,095,180 | +0.01(+0.01%) |
| Oct 01, 2024 | 85.91 | 85.93 | 82.58 | 83.80 | 5,901,686 | -2.39(-2.77%) |
| Sep 30, 2024 | 84.61 | 86.37 | 83.58 | 86.19 | 3,356,233 | +1.10(+1.29%) |
| Sep 27, 2024 | 85.98 | 86.35 | 84.66 | 85.09 | 3,148,036 | -0.48(-0.56%) |
| Sep 26, 2024 | 86.51 | 86.63 | 84.49 | 85.57 | 3,747,857 | +1.02(+1.21%) |
| Sep 25, 2024 | 85.09 | 85.41 | 84.10 | 84.55 | 3,024,497 | -0.62(-0.73%) |
| Sep 24, 2024 | 84.80 | 85.20 | 83.53 | 85.17 | 3,471,525 | +0.72(+0.85%) |
| Sep 23, 2024 | 84.33 | 84.77 | 83.79 | 84.45 | 3,147,472 | +0.65(+0.77%) |
| Sep 20, 2024 | 83.73 | 84.34 | 82.52 | 83.80 | 4,099,636 | -0.57(-0.67%) |
| Sep 19, 2024 | 84.41 | 85.20 | 83.17 | 84.37 | 5,082,313 | +4.08(+5.08%) |
| Sep 18, 2024 | 81.32 | 83.45 | 80.07 | 80.29 | 5,693,270 | -0.78(-0.96%) |
| Sep 17, 2024 | 81.94 | 82.58 | 80.07 | 81.07 | 3,494,000 | +0.07(+0.09%) |
| Sep 16, 2024 | 80.50 | 81.09 | 79.72 | 81.00 | 2,642,232 | +0.38(+0.47%) |
| Sep 13, 2024 | 79.67 | 81.08 | 79.56 | 80.62 | 4,028,314 | +1.17(+1.47%) |
| Sep 12, 2024 | 77.79 | 79.60 | 76.82 | 79.45 | 4,566,951 | +1.96(+2.52%) |
| Sep 11, 2024 | 75.21 | 77.94 | 71.59 | 77.50 | 9,012,760 | +2.26(+3.01%) |
| Sep 10, 2024 | 75.07 | 75.40 | 73.05 | 75.24 | 3,430,333 | +0.95(+1.28%) |
| Sep 09, 2024 | 73.62 | 74.82 | 72.81 | 74.29 | 4,155,424 | +2.35(+3.27%) |
| Sep 06, 2024 | 75.89 | 76.57 | 71.54 | 71.93 | 7,100,143 | -3.88(-5.12%) |
| Sep 05, 2024 | 76.34 | 77.57 | 74.78 | 75.81 | 4,487,543 | -0.56(-0.73%) |
| Sep 04, 2024 | 76.09 | 77.86 | 75.80 | 76.37 | 5,220,783 | -0.57(-0.74%) |
