| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 32.43 | 33.18 | 32.42 | 33.06 | 6,209,907 | +0.72(+2.23%) |
| Nov 07, 2024 | 32.61 | 32.76 | 32.10 | 32.34 | 6,274,686 | -0.21(-0.65%) |
| Nov 06, 2024 | 32.55 | 32.90 | 32.34 | 32.55 | 7,087,104 | -0.04(-0.12%) |
| Nov 05, 2024 | 31.96 | 32.61 | 31.89 | 32.59 | 4,080,587 | +0.53(+1.65%) |
| Nov 04, 2024 | 32.06 | 32.48 | 31.85 | 32.06 | 15,464,474 | +0.50(+1.58%) |
| Nov 01, 2024 | 31.76 | 33.08 | 31.47 | 31.56 | 5,959,121 | -1.00(-3.07%) |
| Oct 31, 2024 | 32.42 | 32.90 | 32.35 | 32.56 | 7,184,239 | +0.32(+0.99%) |
| Oct 30, 2024 | 32.26 | 32.33 | 32.12 | 32.24 | 4,346,021 | +0.12(+0.37%) |
| Oct 29, 2024 | 32.38 | 32.48 | 32.11 | 32.12 | 3,825,250 | -0.59(-1.80%) |
| Oct 28, 2024 | 32.67 | 32.82 | 32.55 | 32.71 | 2,711,005 | +0.28(+0.86%) |
| Oct 25, 2024 | 33.13 | 33.20 | 32.42 | 32.43 | 3,084,750 | -0.44(-1.34%) |
| Oct 24, 2024 | 33.06 | 33.15 | 32.74 | 32.87 | 2,212,552 | -0.26(-0.78%) |
| Oct 23, 2024 | 32.70 | 33.14 | 32.66 | 33.13 | 2,474,372 | +0.45(+1.38%) |
| Oct 22, 2024 | 32.63 | 32.73 | 32.35 | 32.68 | 2,841,024 | -0.05(-0.15%) |
| Oct 21, 2024 | 32.65 | 33.04 | 32.63 | 32.73 | 4,039,441 | +0.07(+0.21%) |
| Oct 18, 2024 | 32.47 | 32.70 | 32.27 | 32.66 | 3,130,891 | +0.29(+0.90%) |
| Oct 17, 2024 | 32.64 | 32.64 | 32.27 | 32.37 | 2,610,295 | -0.25(-0.77%) |
| Oct 16, 2024 | 32.38 | 32.66 | 32.34 | 32.62 | 2,711,531 | +0.28(+0.87%) |
| Oct 15, 2024 | 32.32 | 32.70 | 32.28 | 32.34 | 3,210,113 | +0.26(+0.81%) |
| Oct 14, 2024 | 31.73 | 32.17 | 31.70 | 32.08 | 3,481,959 | +0.37(+1.17%) |
| Oct 11, 2024 | 31.57 | 31.73 | 31.39 | 31.71 | 4,188,847 | +0.24(+0.76%) |
| Oct 10, 2024 | 31.94 | 32.00 | 31.42 | 31.47 | 6,598,704 | -0.38(-1.19%) |
| Oct 09, 2024 | 32.18 | 32.18 | 31.81 | 31.85 | 6,781,960 | -0.27(-0.84%) |
| Oct 08, 2024 | 32.10 | 32.22 | 31.97 | 32.12 | 3,630,685 | +0.25(+0.78%) |
| Oct 07, 2024 | 32.40 | 32.45 | 31.85 | 31.87 | 3,992,295 | -0.68(-2.09%) |
| Oct 04, 2024 | 32.45 | 32.57 | 32.07 | 32.55 | 4,305,733 | -0.20(-0.61%) |
| Oct 03, 2024 | 33.11 | 33.16 | 32.66 | 32.75 | 6,372,560 | -0.31(-0.94%) |
| Oct 02, 2024 | 32.91 | 33.19 | 32.88 | 33.06 | 4,359,522 | -0.17(-0.51%) |
| Oct 01, 2024 | 33.09 | 33.38 | 32.93 | 33.23 | 3,777,395 | +0.15(+0.45%) |
| Sep 30, 2024 | 32.98 | 33.14 | 32.78 | 33.08 | 4,206,699 | +0.20(+0.61%) |
| Sep 27, 2024 | 32.65 | 32.98 | 32.61 | 32.88 | 3,111,265 | +0.28(+0.86%) |
| Sep 26, 2024 | 32.57 | 32.97 | 32.52 | 32.60 | 2,913,539 | -0.14(-0.43%) |
| Sep 25, 2024 | 32.71 | 32.83 | 32.48 | 32.74 | 5,073,906 | +0.17(+0.52%) |
| Sep 24, 2024 | 32.60 | 33.02 | 32.50 | 32.57 | 4,887,805 | -0.27(-0.82%) |
| Sep 23, 2024 | 32.58 | 32.92 | 32.49 | 32.84 | 4,593,535 | +0.38(+1.17%) |
| Sep 20, 2024 | 32.14 | 32.61 | 31.98 | 32.46 | 11,579,645 | +0.67(+2.11%) |
| Sep 19, 2024 | 31.91 | 32.01 | 31.63 | 31.79 | 5,627,963 | -0.36(-1.12%) |
| Sep 18, 2024 | 32.35 | 32.49 | 31.95 | 32.15 | 5,323,034 | -0.25(-0.77%) |
| Sep 17, 2024 | 32.61 | 32.75 | 32.27 | 32.40 | 3,541,328 | -0.28(-0.86%) |
| Sep 16, 2024 | 32.59 | 32.82 | 32.55 | 32.68 | 3,220,263 | +0.22(+0.68%) |
| Sep 13, 2024 | 32.00 | 32.48 | 31.20 | 32.46 | 4,305,207 | +0.50(+1.56%) |
| Sep 12, 2024 | 31.91 | 32.10 | 31.69 | 31.96 | 4,367,934 | +0.01(+0.03%) |
| Sep 11, 2024 | 32.05 | 32.08 | 31.67 | 31.95 | 4,274,197 | -0.21(-0.65%) |
| Sep 10, 2024 | 32.22 | 32.48 | 32.01 | 32.16 | 4,727,146 | -0.02(-0.07%) |
| Sep 09, 2024 | 31.82 | 32.23 | 31.67 | 32.18 | 5,870,757 | +0.37(+1.15%) |
| Sep 06, 2024 | 32.01 | 32.06 | 31.79 | 31.81 | 5,494,491 | -0.08(-0.25%) |
| Sep 05, 2024 | 32.19 | 32.28 | 31.82 | 31.89 | 6,426,335 | -0.06(-0.19%) |
| Sep 04, 2024 | 31.95 | 32.17 | 31.77 | 31.95 | 4,769,199 | +0.10(+0.31%) |
