| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 66.02 | 66.33 | 65.25 | 65.84 | 3,856,412 | +0.09(+0.14%) |
| Nov 06, 2024 | 68.27 | 68.27 | 65.61 | 65.75 | 5,339,646 | -0.94(-1.41%) |
| Nov 05, 2024 | 66.17 | 66.72 | 65.51 | 66.69 | 3,821,733 | +0.22(+0.33%) |
| Nov 04, 2024 | 67.62 | 67.84 | 66.18 | 66.47 | 3,970,486 | -1.07(-1.58%) |
| Nov 01, 2024 | 67.16 | 68.58 | 66.67 | 67.54 | 4,040,812 | +0.53(+0.79%) |
| Oct 31, 2024 | 68.37 | 68.37 | 67.00 | 67.01 | 6,307,363 | -1.62(-2.36%) |
| Oct 30, 2024 | 68.52 | 70.65 | 66.15 | 68.63 | 8,123,577 | -0.74(-1.07%) |
| Oct 29, 2024 | 68.63 | 71.09 | 68.59 | 69.37 | 6,295,715 | +0.85(+1.24%) |
| Oct 28, 2024 | 70.00 | 72.15 | 66.93 | 68.52 | 8,899,492 | -0.86(-1.24%) |
| Oct 25, 2024 | 68.88 | 70.49 | 68.07 | 69.38 | 8,171,726 | -0.97(-1.38%) |
| Oct 24, 2024 | 71.00 | 71.58 | 70.15 | 70.35 | 6,741,631 | -0.26(-0.37%) |
| Oct 23, 2024 | 68.87 | 70.68 | 68.87 | 70.61 | 5,358,790 | +1.37(+1.98%) |
| Oct 22, 2024 | 69.89 | 70.00 | 69.14 | 69.24 | 3,338,970 | -0.81(-1.16%) |
| Oct 21, 2024 | 70.00 | 70.24 | 69.15 | 70.05 | 3,842,957 | -0.22(-0.31%) |
| Oct 18, 2024 | 68.84 | 70.42 | 68.59 | 70.27 | 5,424,807 | +1.80(+2.63%) |
| Oct 17, 2024 | 68.80 | 69.15 | 68.19 | 68.47 | 2,989,705 | +0.17(+0.25%) |
| Oct 16, 2024 | 68.73 | 68.73 | 67.65 | 68.30 | 3,786,254 | -0.60(-0.87%) |
| Oct 15, 2024 | 69.47 | 69.80 | 68.77 | 68.90 | 4,023,847 | -0.73(-1.05%) |
| Oct 14, 2024 | 68.71 | 69.79 | 68.37 | 69.63 | 5,919,465 | +1.50(+2.20%) |
| Oct 11, 2024 | 68.44 | 69.64 | 67.96 | 68.13 | 4,185,885 | -0.13(-0.19%) |
| Oct 10, 2024 | 67.65 | 68.52 | 67.59 | 68.26 | 2,872,015 | +0.24(+0.35%) |
| Oct 09, 2024 | 68.72 | 69.02 | 67.75 | 68.02 | 4,744,149 | -0.52(-0.76%) |
| Oct 08, 2024 | 64.82 | 68.89 | 64.51 | 68.54 | 10,542,156 | +4.00(+6.20%) |
| Oct 07, 2024 | 65.05 | 65.19 | 64.00 | 64.54 | 3,567,220 | -0.95(-1.45%) |
| Oct 04, 2024 | 65.79 | 65.83 | 64.05 | 65.49 | 5,959,470 | +0.12(+0.18%) |
| Oct 03, 2024 | 64.86 | 66.04 | 64.08 | 65.37 | 6,050,075 | +0.22(+0.34%) |
| Oct 02, 2024 | 64.91 | 65.77 | 64.56 | 65.15 | 10,919,050 | +0.05(+0.08%) |
| Oct 01, 2024 | 66.08 | 66.32 | 64.99 | 65.10 | 5,786,732 | -0.89(-1.35%) |
| Sep 30, 2024 | 66.18 | 66.75 | 65.20 | 65.99 | 7,310,903 | -0.59(-0.89%) |
| Sep 27, 2024 | 66.20 | 67.32 | 65.85 | 66.58 | 5,167,079 | +0.81(+1.23%) |
| Sep 26, 2024 | 65.96 | 66.00 | 64.54 | 65.77 | 11,259,616 | +0.36(+0.55%) |
| Sep 25, 2024 | 66.51 | 66.82 | 65.09 | 65.41 | 8,737,299 | -0.92(-1.39%) |
| Sep 24, 2024 | 67.19 | 67.30 | 66.14 | 66.33 | 6,242,655 | -1.03(-1.53%) |
| Sep 23, 2024 | 66.83 | 67.77 | 66.52 | 67.36 | 6,250,357 | +0.53(+0.79%) |
| Sep 20, 2024 | 66.88 | 67.67 | 66.38 | 66.83 | 10,864,679 | -0.43(-0.64%) |
| Sep 19, 2024 | 68.85 | 69.08 | 67.14 | 67.26 | 7,114,329 | -0.27(-0.40%) |
| Sep 18, 2024 | 66.95 | 68.70 | 65.50 | 67.53 | 9,586,584 | +0.30(+0.45%) |
| Sep 17, 2024 | 69.11 | 71.70 | 66.69 | 67.23 | 11,849,280 | -2.13(-3.07%) |
| Sep 16, 2024 | 68.64 | 71.07 | 68.64 | 69.36 | 8,729,246 | +0.84(+1.23%) |
| Sep 13, 2024 | 68.04 | 70.43 | 67.72 | 68.52 | 13,912,887 | +0.39(+0.57%) |
| Sep 12, 2024 | 68.11 | 68.42 | 66.73 | 68.13 | 4,446,687 | -0.12(-0.18%) |
| Sep 11, 2024 | 67.00 | 68.40 | 66.16 | 68.25 | 4,314,358 | +1.11(+1.65%) |
| Sep 10, 2024 | 65.55 | 67.30 | 65.54 | 67.14 | 5,696,742 | +1.43(+2.18%) |
| Sep 09, 2024 | 67.17 | 67.41 | 65.50 | 65.71 | 6,409,514 | -1.10(-1.65%) |
| Sep 06, 2024 | 66.23 | 67.04 | 65.47 | 66.81 | 8,174,852 | +0.79(+1.20%) |
| Sep 05, 2024 | 68.81 | 69.10 | 64.70 | 66.02 | 10,342,337 | -2.91(-4.22%) |
| Sep 04, 2024 | 68.75 | 69.92 | 68.24 | 68.93 | 3,935,175 | +0.18(+0.26%) |
