| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 4.720 | 4.810 | 4.710 | 4.800 | 4,885,376 | +0.06(+1.27%) |
| Nov 04, 2024 | 4.750 | 4.803 | 4.730 | 4.740 | 7,443,400 | -0.02(-0.42%) |
| Nov 01, 2024 | 4.860 | 4.870 | 4.720 | 4.760 | 4,780,575 | -0.08(-1.65%) |
| Oct 31, 2024 | 4.840 | 4.890 | 4.810 | 4.840 | 5,171,036 | -0.03(-0.62%) |
| Oct 30, 2024 | 4.840 | 4.880 | 4.785 | 4.870 | 5,041,393 | +0.03(+0.62%) |
| Oct 29, 2024 | 5.000 | 5.000 | 4.820 | 4.840 | 5,028,731 | -0.17(-3.39%) |
| Oct 28, 2024 | 4.980 | 5.040 | 4.960 | 5.010 | 2,516,560 | +0.05(+1.01%) |
| Oct 25, 2024 | 4.910 | 4.980 | 4.880 | 4.960 | 5,790,666 | +0.04(+0.81%) |
| Oct 24, 2024 | 5.040 | 5.080 | 4.875 | 4.920 | 9,050,586 | -0.11(-2.19%) |
| Oct 23, 2024 | 5.040 | 5.070 | 4.970 | 5.030 | 5,453,108 | -0.04(-0.79%) |
| Oct 22, 2024 | 5.100 | 5.120 | 5.024 | 5.070 | 3,526,621 | -0.03(-0.59%) |
| Oct 21, 2024 | 5.160 | 5.210 | 5.070 | 5.100 | 6,007,741 | -0.08(-1.54%) |
| Oct 18, 2024 | 5.130 | 5.200 | 5.130 | 5.180 | 2,367,222 | +0.06(+1.17%) |
| Oct 17, 2024 | 5.160 | 5.186 | 5.100 | 5.120 | 3,643,321 | -0.05(-0.97%) |
| Oct 16, 2024 | 5.150 | 5.180 | 5.100 | 5.170 | 5,482,841 | +0.08(+1.57%) |
| Oct 15, 2024 | 5.030 | 5.110 | 5.020 | 5.090 | 4,457,621 | +0.03(+0.59%) |
| Oct 14, 2024 | 5.000 | 5.090 | 5.000 | 5.060 | 1,829,828 | +0.06(+1.20%) |
| Oct 11, 2024 | 4.980 | 5.025 | 4.920 | 5.000 | 5,610,201 | +0.02(+0.40%) |
| Oct 10, 2024 | 5.050 | 5.050 | 4.930 | 4.980 | 9,129,585 | -0.04(-0.80%) |
| Oct 09, 2024 | 5.140 | 5.170 | 5.010 | 5.020 | 6,844,103 | -0.13(-2.52%) |
| Oct 08, 2024 | 5.130 | 5.180 | 5.095 | 5.150 | 4,748,511 | +0.00(+0.00%) |
| Oct 07, 2024 | 5.240 | 5.240 | 5.120 | 5.150 | 5,206,574 | -0.10(-1.90%) |
| Oct 04, 2024 | 5.320 | 5.330 | 5.230 | 5.250 | 4,629,810 | -0.08(-1.50%) |
| Oct 03, 2024 | 5.480 | 5.490 | 5.330 | 5.330 | 4,297,538 | -0.17(-3.09%) |
| Oct 02, 2024 | 5.480 | 5.546 | 5.470 | 5.500 | 4,908,580 | -0.01(-0.18%) |
| Oct 01, 2024 | 5.440 | 5.540 | 5.390 | 5.510 | 4,899,331 | +0.06(+1.10%) |
| Sep 30, 2024 | 5.470 | 5.530 | 5.430 | 5.450 | 3,014,222 | -0.08(-1.45%) |
| Sep 27, 2024 | 5.490 | 5.550 | 5.450 | 5.530 | 6,195,688 | +0.16(+2.88%) |
| Sep 26, 2024 | 5.316 | 5.424 | 5.301 | 5.375 | 5,542,792 | +0.08(+1.49%) |
| Sep 25, 2024 | 5.355 | 5.395 | 5.291 | 5.296 | 3,166,713 | -0.08(-1.47%) |
| Sep 24, 2024 | 5.513 | 5.553 | 5.355 | 5.375 | 5,406,180 | -0.14(-2.51%) |
| Sep 23, 2024 | 5.474 | 5.563 | 5.464 | 5.513 | 7,680,117 | +0.06(+1.09%) |
| Sep 20, 2024 | 5.405 | 5.494 | 5.345 | 5.454 | 11,069,621 | +0.06(+1.10%) |
| Sep 19, 2024 | 5.503 | 5.543 | 5.369 | 5.395 | 7,630,123 | -0.04(-0.73%) |
| Sep 18, 2024 | 5.464 | 5.499 | 5.405 | 5.434 | 9,144,234 | -0.01(-0.18%) |
| Sep 17, 2024 | 5.484 | 5.553 | 5.400 | 5.444 | 6,527,633 | -0.02(-0.36%) |
| Sep 16, 2024 | 5.434 | 5.499 | 5.395 | 5.464 | 5,997,724 | +0.03(+0.55%) |
| Sep 13, 2024 | 5.345 | 5.434 | 5.326 | 5.434 | 7,846,940 | +0.11(+2.04%) |
| Sep 12, 2024 | 5.286 | 5.341 | 5.266 | 5.326 | 7,773,092 | +0.04(+0.75%) |
| Sep 11, 2024 | 5.237 | 5.306 | 5.197 | 5.286 | 5,270,035 | +0.04(+0.75%) |
| Sep 10, 2024 | 5.217 | 5.271 | 5.177 | 5.247 | 4,845,633 | +0.03(+0.57%) |
| Sep 09, 2024 | 5.158 | 5.261 | 5.158 | 5.217 | 6,375,915 | +0.07(+1.34%) |
| Sep 06, 2024 | 5.237 | 5.256 | 5.103 | 5.148 | 7,022,131 | -0.08(-1.51%) |
| Sep 05, 2024 | 5.335 | 5.340 | 5.202 | 5.227 | 4,692,338 | -0.04(-0.75%) |
| Sep 04, 2024 | 5.256 | 5.365 | 5.237 | 5.266 | 5,148,892 | +0.01(+0.19%) |
